Spotové ceny — pátek 8. 12. 2023
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 8. 12. 2023.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,12 Kč/kWh
87,1 €
01–02
2,03 Kč/kWh
83,3 €
02–03
1,98 Kč/kWh
81,4 €
03–04
1,94 Kč/kWh
79,5 €
04–05
1,95 Kč/kWh
80,0 €
05–06
2,12 Kč/kWh
87,0 €
06–07
2,53 Kč/kWh
103,9 €
07–08
2,75 Kč/kWh
113,0 €
08–09
2,85 Kč/kWh
117,1 €
09–10
2,95 Kč/kWh
121,0 €
10–11
2,92 Kč/kWh
119,8 €
11–12
2,91 Kč/kWh
119,6 €
12–13
2,90 Kč/kWh
118,9 €
13–14
2,83 Kč/kWh
116,1 €
14–15
2,88 Kč/kWh
118,2 €
15–16
2,91 Kč/kWh
119,5 €
16–17
2,88 Kč/kWh
118,4 €
17–18
2,92 Kč/kWh
120,1 €
18–19
2,89 Kč/kWh
118,6 €
19–20
2,70 Kč/kWh
110,9 €
20–21
2,60 Kč/kWh
106,6 €
21–22
2,46 Kč/kWh
101,1 €
22–23
2,47 Kč/kWh
101,6 €
23–00
2,21 Kč/kWh
90,6 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,12 | 87,09 |
| 00:15 | 2,12 | 87,09 |
| 00:30 | 2,12 | 87,09 |
| 00:45 | 2,12 | 87,09 |
| 01:00 | 2,03 | 83,26 |
| 01:15 | 2,03 | 83,26 |
| 01:30 | 2,03 | 83,26 |
| 01:45 | 2,03 | 83,26 |
| 02:00 | 1,98 | 81,43 |
| 02:15 | 1,98 | 81,43 |
| 02:30 | 1,98 | 81,43 |
| 02:45 | 1,98 | 81,43 |
| 03:00 | 1,94 | 79,52 |
| 03:15 | 1,94 | 79,52 |
| 03:30 | 1,94 | 79,52 |
| 03:45 | 1,94 | 79,52 |
| 04:00 | 1,95 | 80,00 |
| 04:15 | 1,95 | 80,00 |
| 04:30 | 1,95 | 80,00 |
| 04:45 | 1,95 | 80,00 |
| 05:00 | 2,12 | 87,04 |
| 05:15 | 2,12 | 87,04 |
| 05:30 | 2,12 | 87,04 |
| 05:45 | 2,12 | 87,04 |
| 06:00 | 2,53 | 103,93 |
| 06:15 | 2,53 | 103,93 |
| 06:30 | 2,53 | 103,93 |
| 06:45 | 2,53 | 103,93 |
| 07:00 | 2,75 | 113,04 |
| 07:15 | 2,75 | 113,04 |
| 07:30 | 2,75 | 113,04 |
| 07:45 | 2,75 | 113,04 |
| 08:00 | 2,85 | 117,13 |
| 08:15 | 2,85 | 117,13 |
| 08:30 | 2,85 | 117,13 |
| 08:45 | 2,85 | 117,13 |
| 09:00 | 2,95 | 120,98 |
| 09:15 | 2,95 | 120,98 |
| 09:30 | 2,95 | 120,98 |
| 09:45 | 2,95 | 120,98 |
| 10:00 | 2,92 | 119,78 |
| 10:15 | 2,92 | 119,78 |
| 10:30 | 2,92 | 119,78 |
| 10:45 | 2,92 | 119,78 |
| 11:00 | 2,91 | 119,63 |
| 11:15 | 2,91 | 119,63 |
| 11:30 | 2,91 | 119,63 |
| 11:45 | 2,91 | 119,63 |
| 12:00 | 2,90 | 118,87 |
| 12:15 | 2,90 | 118,87 |
| 12:30 | 2,90 | 118,87 |
| 12:45 | 2,90 | 118,87 |
| 13:00 | 2,83 | 116,08 |
| 13:15 | 2,83 | 116,08 |
| 13:30 | 2,83 | 116,08 |
| 13:45 | 2,83 | 116,08 |
| 14:00 | 2,88 | 118,15 |
| 14:15 | 2,88 | 118,15 |
| 14:30 | 2,88 | 118,15 |
| 14:45 | 2,88 | 118,15 |
| 15:00 | 2,91 | 119,53 |
| 15:15 | 2,91 | 119,53 |
| 15:30 | 2,91 | 119,53 |
| 15:45 | 2,91 | 119,53 |
| 16:00 | 2,88 | 118,36 |
| 16:15 | 2,88 | 118,36 |
| 16:30 | 2,88 | 118,36 |
| 16:45 | 2,88 | 118,36 |
| 17:00 | 2,92 | 120,07 |
| 17:15 | 2,92 | 120,07 |
| 17:30 | 2,92 | 120,07 |
| 17:45 | 2,92 | 120,07 |
| 18:00 | 2,89 | 118,60 |
| 18:15 | 2,89 | 118,60 |
| 18:30 | 2,89 | 118,60 |
| 18:45 | 2,89 | 118,60 |
| 19:00 | 2,70 | 110,92 |
| 19:15 | 2,70 | 110,92 |
| 19:30 | 2,70 | 110,92 |
| 19:45 | 2,70 | 110,92 |
| 20:00 | 2,60 | 106,64 |
| 20:15 | 2,60 | 106,64 |
| 20:30 | 2,60 | 106,64 |
| 20:45 | 2,60 | 106,64 |
| 21:00 | 2,46 | 101,12 |
| 21:15 | 2,46 | 101,12 |
| 21:30 | 2,46 | 101,12 |
| 21:45 | 2,46 | 101,12 |
| 22:00 | 2,47 | 101,58 |
| 22:15 | 2,47 | 101,58 |
| 22:30 | 2,47 | 101,58 |
| 22:45 | 2,47 | 101,58 |
| 23:00 | 2,21 | 90,58 |
| 23:15 | 2,21 | 90,58 |
| 23:30 | 2,21 | 90,58 |
| 23:45 | 2,21 | 90,58 |
Nejlevnější sloty
- 03:00 — 1,94 Kč/kWh
- 03:15 — 1,94 Kč/kWh
- 03:30 — 1,94 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra