Spotové ceny — čtvrtek 7. 12. 2023
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 7. 12. 2023.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,42 Kč/kWh
99,2 €
01–02
2,38 Kč/kWh
97,9 €
02–03
2,36 Kč/kWh
96,9 €
03–04
2,24 Kč/kWh
91,8 €
04–05
2,19 Kč/kWh
89,9 €
05–06
2,30 Kč/kWh
94,5 €
06–07
2,82 Kč/kWh
116,0 €
07–08
3,20 Kč/kWh
131,2 €
08–09
3,65 Kč/kWh
150,0 €
09–10
3,35 Kč/kWh
137,7 €
10–11
3,24 Kč/kWh
133,2 €
11–12
3,35 Kč/kWh
137,5 €
12–13
3,38 Kč/kWh
138,7 €
13–14
3,29 Kč/kWh
135,2 €
14–15
3,29 Kč/kWh
135,0 €
15–16
3,30 Kč/kWh
135,4 €
16–17
3,29 Kč/kWh
135,0 €
17–18
3,26 Kč/kWh
133,7 €
18–19
3,15 Kč/kWh
129,4 €
19–20
2,80 Kč/kWh
114,9 €
20–21
2,69 Kč/kWh
110,3 €
21–22
2,58 Kč/kWh
105,9 €
22–23
2,46 Kč/kWh
100,9 €
23–00
2,12 Kč/kWh
87,1 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,42 | 99,20 |
| 00:15 | 2,42 | 99,20 |
| 00:30 | 2,42 | 99,20 |
| 00:45 | 2,42 | 99,20 |
| 01:00 | 2,38 | 97,85 |
| 01:15 | 2,38 | 97,85 |
| 01:30 | 2,38 | 97,85 |
| 01:45 | 2,38 | 97,85 |
| 02:00 | 2,36 | 96,86 |
| 02:15 | 2,36 | 96,86 |
| 02:30 | 2,36 | 96,86 |
| 02:45 | 2,36 | 96,86 |
| 03:00 | 2,24 | 91,81 |
| 03:15 | 2,24 | 91,81 |
| 03:30 | 2,24 | 91,81 |
| 03:45 | 2,24 | 91,81 |
| 04:00 | 2,19 | 89,92 |
| 04:15 | 2,19 | 89,92 |
| 04:30 | 2,19 | 89,92 |
| 04:45 | 2,19 | 89,92 |
| 05:00 | 2,30 | 94,53 |
| 05:15 | 2,30 | 94,53 |
| 05:30 | 2,30 | 94,53 |
| 05:45 | 2,30 | 94,53 |
| 06:00 | 2,82 | 115,97 |
| 06:15 | 2,82 | 115,97 |
| 06:30 | 2,82 | 115,97 |
| 06:45 | 2,82 | 115,97 |
| 07:00 | 3,20 | 131,22 |
| 07:15 | 3,20 | 131,22 |
| 07:30 | 3,20 | 131,22 |
| 07:45 | 3,20 | 131,22 |
| 08:00 | 3,65 | 150,00 |
| 08:15 | 3,65 | 150,00 |
| 08:30 | 3,65 | 150,00 |
| 08:45 | 3,65 | 150,00 |
| 09:00 | 3,35 | 137,70 |
| 09:15 | 3,35 | 137,70 |
| 09:30 | 3,35 | 137,70 |
| 09:45 | 3,35 | 137,70 |
| 10:00 | 3,24 | 133,23 |
| 10:15 | 3,24 | 133,23 |
| 10:30 | 3,24 | 133,23 |
| 10:45 | 3,24 | 133,23 |
| 11:00 | 3,35 | 137,51 |
| 11:15 | 3,35 | 137,51 |
| 11:30 | 3,35 | 137,51 |
| 11:45 | 3,35 | 137,51 |
| 12:00 | 3,38 | 138,65 |
| 12:15 | 3,38 | 138,65 |
| 12:30 | 3,38 | 138,65 |
| 12:45 | 3,38 | 138,65 |
| 13:00 | 3,29 | 135,22 |
| 13:15 | 3,29 | 135,22 |
| 13:30 | 3,29 | 135,22 |
| 13:45 | 3,29 | 135,22 |
| 14:00 | 3,29 | 135,00 |
| 14:15 | 3,29 | 135,00 |
| 14:30 | 3,29 | 135,00 |
| 14:45 | 3,29 | 135,00 |
| 15:00 | 3,30 | 135,41 |
| 15:15 | 3,30 | 135,41 |
| 15:30 | 3,30 | 135,41 |
| 15:45 | 3,30 | 135,41 |
| 16:00 | 3,29 | 135,00 |
| 16:15 | 3,29 | 135,00 |
| 16:30 | 3,29 | 135,00 |
| 16:45 | 3,29 | 135,00 |
| 17:00 | 3,26 | 133,70 |
| 17:15 | 3,26 | 133,70 |
| 17:30 | 3,26 | 133,70 |
| 17:45 | 3,26 | 133,70 |
| 18:00 | 3,15 | 129,35 |
| 18:15 | 3,15 | 129,35 |
| 18:30 | 3,15 | 129,35 |
| 18:45 | 3,15 | 129,35 |
| 19:00 | 2,80 | 114,93 |
| 19:15 | 2,80 | 114,93 |
| 19:30 | 2,80 | 114,93 |
| 19:45 | 2,80 | 114,93 |
| 20:00 | 2,69 | 110,34 |
| 20:15 | 2,69 | 110,34 |
| 20:30 | 2,69 | 110,34 |
| 20:45 | 2,69 | 110,34 |
| 21:00 | 2,58 | 105,93 |
| 21:15 | 2,58 | 105,93 |
| 21:30 | 2,58 | 105,93 |
| 21:45 | 2,58 | 105,93 |
| 22:00 | 2,46 | 100,89 |
| 22:15 | 2,46 | 100,89 |
| 22:30 | 2,46 | 100,89 |
| 22:45 | 2,46 | 100,89 |
| 23:00 | 2,12 | 87,08 |
| 23:15 | 2,12 | 87,08 |
| 23:30 | 2,12 | 87,08 |
| 23:45 | 2,12 | 87,08 |
Nejlevnější sloty
- 23:00 — 2,12 Kč/kWh
- 23:15 — 2,12 Kč/kWh
- 23:30 — 2,12 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra