Spotové ceny — pátek 18. 12. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 18. 12. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,23 Kč/kWh
47,2 €
01–02
1,23 Kč/kWh
47,2 €
02–03
1,23 Kč/kWh
47,2 €
03–04
1,10 Kč/kWh
42,1 €
04–05
1,17 Kč/kWh
44,8 €
05–06
1,23 Kč/kWh
47,2 €
06–07
1,46 Kč/kWh
56,0 €
07–08
1,89 Kč/kWh
72,4 €
08–09
2,04 Kč/kWh
78,2 €
09–10
2,30 Kč/kWh
88,0 €
10–11
2,29 Kč/kWh
87,6 €
11–12
2,32 Kč/kWh
88,6 €
12–13
2,04 Kč/kWh
78,2 €
13–14
2,07 Kč/kWh
79,0 €
14–15
1,70 Kč/kWh
65,0 €
15–16
1,68 Kč/kWh
64,1 €
16–17
1,99 Kč/kWh
76,0 €
17–18
1,96 Kč/kWh
75,0 €
18–19
1,61 Kč/kWh
61,6 €
19–20
1,57 Kč/kWh
60,1 €
20–21
1,51 Kč/kWh
57,8 €
21–22
1,40 Kč/kWh
53,6 €
22–23
1,23 Kč/kWh
47,2 €
23–00
1,19 Kč/kWh
45,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,23 | 47,20 |
| 00:15 | 1,23 | 47,20 |
| 00:30 | 1,23 | 47,20 |
| 00:45 | 1,23 | 47,20 |
| 01:00 | 1,23 | 47,20 |
| 01:15 | 1,23 | 47,20 |
| 01:30 | 1,23 | 47,20 |
| 01:45 | 1,23 | 47,20 |
| 02:00 | 1,23 | 47,20 |
| 02:15 | 1,23 | 47,20 |
| 02:30 | 1,23 | 47,20 |
| 02:45 | 1,23 | 47,20 |
| 03:00 | 1,10 | 42,10 |
| 03:15 | 1,10 | 42,10 |
| 03:30 | 1,10 | 42,10 |
| 03:45 | 1,10 | 42,10 |
| 04:00 | 1,17 | 44,79 |
| 04:15 | 1,17 | 44,79 |
| 04:30 | 1,17 | 44,79 |
| 04:45 | 1,17 | 44,79 |
| 05:00 | 1,23 | 47,17 |
| 05:15 | 1,23 | 47,17 |
| 05:30 | 1,23 | 47,17 |
| 05:45 | 1,23 | 47,17 |
| 06:00 | 1,46 | 56,00 |
| 06:15 | 1,46 | 56,00 |
| 06:30 | 1,46 | 56,00 |
| 06:45 | 1,46 | 56,00 |
| 07:00 | 1,89 | 72,41 |
| 07:15 | 1,89 | 72,41 |
| 07:30 | 1,89 | 72,41 |
| 07:45 | 1,89 | 72,41 |
| 08:00 | 2,04 | 78,18 |
| 08:15 | 2,04 | 78,18 |
| 08:30 | 2,04 | 78,18 |
| 08:45 | 2,04 | 78,18 |
| 09:00 | 2,30 | 88,02 |
| 09:15 | 2,30 | 88,02 |
| 09:30 | 2,30 | 88,02 |
| 09:45 | 2,30 | 88,02 |
| 10:00 | 2,29 | 87,62 |
| 10:15 | 2,29 | 87,62 |
| 10:30 | 2,29 | 87,62 |
| 10:45 | 2,29 | 87,62 |
| 11:00 | 2,32 | 88,57 |
| 11:15 | 2,32 | 88,57 |
| 11:30 | 2,32 | 88,57 |
| 11:45 | 2,32 | 88,57 |
| 12:00 | 2,04 | 78,15 |
| 12:15 | 2,04 | 78,15 |
| 12:30 | 2,04 | 78,15 |
| 12:45 | 2,04 | 78,15 |
| 13:00 | 2,07 | 79,00 |
| 13:15 | 2,07 | 79,00 |
| 13:30 | 2,07 | 79,00 |
| 13:45 | 2,07 | 79,00 |
| 14:00 | 1,70 | 65,00 |
| 14:15 | 1,70 | 65,00 |
| 14:30 | 1,70 | 65,00 |
| 14:45 | 1,70 | 65,00 |
| 15:00 | 1,68 | 64,12 |
| 15:15 | 1,68 | 64,12 |
| 15:30 | 1,68 | 64,12 |
| 15:45 | 1,68 | 64,12 |
| 16:00 | 1,99 | 76,00 |
| 16:15 | 1,99 | 76,00 |
| 16:30 | 1,99 | 76,00 |
| 16:45 | 1,99 | 76,00 |
| 17:00 | 1,96 | 75,00 |
| 17:15 | 1,96 | 75,00 |
| 17:30 | 1,96 | 75,00 |
| 17:45 | 1,96 | 75,00 |
| 18:00 | 1,61 | 61,61 |
| 18:15 | 1,61 | 61,61 |
| 18:30 | 1,61 | 61,61 |
| 18:45 | 1,61 | 61,61 |
| 19:00 | 1,57 | 60,09 |
| 19:15 | 1,57 | 60,09 |
| 19:30 | 1,57 | 60,09 |
| 19:45 | 1,57 | 60,09 |
| 20:00 | 1,51 | 57,80 |
| 20:15 | 1,51 | 57,80 |
| 20:30 | 1,51 | 57,80 |
| 20:45 | 1,51 | 57,80 |
| 21:00 | 1,40 | 53,58 |
| 21:15 | 1,40 | 53,58 |
| 21:30 | 1,40 | 53,58 |
| 21:45 | 1,40 | 53,58 |
| 22:00 | 1,23 | 47,20 |
| 22:15 | 1,23 | 47,20 |
| 22:30 | 1,23 | 47,20 |
| 22:45 | 1,23 | 47,20 |
| 23:00 | 1,19 | 45,39 |
| 23:15 | 1,19 | 45,39 |
| 23:30 | 1,19 | 45,39 |
| 23:45 | 1,19 | 45,39 |
Nejlevnější sloty
- 03:00 — 1,10 Kč/kWh
- 03:15 — 1,10 Kč/kWh
- 03:30 — 1,10 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra