Spotové ceny — čtvrtek 17. 12. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 17. 12. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,19 Kč/kWh
45,3 €
01–02
1,19 Kč/kWh
45,3 €
02–03
1,10 Kč/kWh
41,8 €
03–04
1,05 Kč/kWh
40,2 €
04–05
1,08 Kč/kWh
41,3 €
05–06
1,26 Kč/kWh
48,2 €
06–07
1,62 Kč/kWh
62,0 €
07–08
1,62 Kč/kWh
62,0 €
08–09
1,75 Kč/kWh
66,9 €
09–10
1,70 Kč/kWh
65,0 €
10–11
1,62 Kč/kWh
62,0 €
11–12
2,10 Kč/kWh
80,3 €
12–13
2,25 Kč/kWh
86,0 €
13–14
2,22 Kč/kWh
84,8 €
14–15
2,10 Kč/kWh
80,0 €
15–16
2,18 Kč/kWh
83,0 €
16–17
2,20 Kč/kWh
84,0 €
17–18
1,70 Kč/kWh
65,0 €
18–19
1,56 Kč/kWh
59,6 €
19–20
1,83 Kč/kWh
70,0 €
20–21
1,68 Kč/kWh
64,0 €
21–22
1,48 Kč/kWh
56,6 €
22–23
1,32 Kč/kWh
50,6 €
23–00
1,05 Kč/kWh
40,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,19 | 45,27 |
| 00:15 | 1,19 | 45,27 |
| 00:30 | 1,19 | 45,27 |
| 00:45 | 1,19 | 45,27 |
| 01:00 | 1,19 | 45,27 |
| 01:15 | 1,19 | 45,27 |
| 01:30 | 1,19 | 45,27 |
| 01:45 | 1,19 | 45,27 |
| 02:00 | 1,10 | 41,83 |
| 02:15 | 1,10 | 41,83 |
| 02:30 | 1,10 | 41,83 |
| 02:45 | 1,10 | 41,83 |
| 03:00 | 1,05 | 40,22 |
| 03:15 | 1,05 | 40,22 |
| 03:30 | 1,05 | 40,22 |
| 03:45 | 1,05 | 40,22 |
| 04:00 | 1,08 | 41,32 |
| 04:15 | 1,08 | 41,32 |
| 04:30 | 1,08 | 41,32 |
| 04:45 | 1,08 | 41,32 |
| 05:00 | 1,26 | 48,20 |
| 05:15 | 1,26 | 48,20 |
| 05:30 | 1,26 | 48,20 |
| 05:45 | 1,26 | 48,20 |
| 06:00 | 1,62 | 62,01 |
| 06:15 | 1,62 | 62,01 |
| 06:30 | 1,62 | 62,01 |
| 06:45 | 1,62 | 62,01 |
| 07:00 | 1,62 | 62,01 |
| 07:15 | 1,62 | 62,01 |
| 07:30 | 1,62 | 62,01 |
| 07:45 | 1,62 | 62,01 |
| 08:00 | 1,75 | 66,88 |
| 08:15 | 1,75 | 66,88 |
| 08:30 | 1,75 | 66,88 |
| 08:45 | 1,75 | 66,88 |
| 09:00 | 1,70 | 65,01 |
| 09:15 | 1,70 | 65,01 |
| 09:30 | 1,70 | 65,01 |
| 09:45 | 1,70 | 65,01 |
| 10:00 | 1,62 | 62,01 |
| 10:15 | 1,62 | 62,01 |
| 10:30 | 1,62 | 62,01 |
| 10:45 | 1,62 | 62,01 |
| 11:00 | 2,10 | 80,31 |
| 11:15 | 2,10 | 80,31 |
| 11:30 | 2,10 | 80,31 |
| 11:45 | 2,10 | 80,31 |
| 12:00 | 2,25 | 86,00 |
| 12:15 | 2,25 | 86,00 |
| 12:30 | 2,25 | 86,00 |
| 12:45 | 2,25 | 86,00 |
| 13:00 | 2,22 | 84,80 |
| 13:15 | 2,22 | 84,80 |
| 13:30 | 2,22 | 84,80 |
| 13:45 | 2,22 | 84,80 |
| 14:00 | 2,10 | 80,00 |
| 14:15 | 2,10 | 80,00 |
| 14:30 | 2,10 | 80,00 |
| 14:45 | 2,10 | 80,00 |
| 15:00 | 2,18 | 83,00 |
| 15:15 | 2,18 | 83,00 |
| 15:30 | 2,18 | 83,00 |
| 15:45 | 2,18 | 83,00 |
| 16:00 | 2,20 | 84,00 |
| 16:15 | 2,20 | 84,00 |
| 16:30 | 2,20 | 84,00 |
| 16:45 | 2,20 | 84,00 |
| 17:00 | 1,70 | 65,00 |
| 17:15 | 1,70 | 65,00 |
| 17:30 | 1,70 | 65,00 |
| 17:45 | 1,70 | 65,00 |
| 18:00 | 1,56 | 59,63 |
| 18:15 | 1,56 | 59,63 |
| 18:30 | 1,56 | 59,63 |
| 18:45 | 1,56 | 59,63 |
| 19:00 | 1,83 | 70,00 |
| 19:15 | 1,83 | 70,00 |
| 19:30 | 1,83 | 70,00 |
| 19:45 | 1,83 | 70,00 |
| 20:00 | 1,68 | 64,00 |
| 20:15 | 1,68 | 64,00 |
| 20:30 | 1,68 | 64,00 |
| 20:45 | 1,68 | 64,00 |
| 21:00 | 1,48 | 56,60 |
| 21:15 | 1,48 | 56,60 |
| 21:30 | 1,48 | 56,60 |
| 21:45 | 1,48 | 56,60 |
| 22:00 | 1,32 | 50,56 |
| 22:15 | 1,32 | 50,56 |
| 22:30 | 1,32 | 50,56 |
| 22:45 | 1,32 | 50,56 |
| 23:00 | 1,05 | 40,21 |
| 23:15 | 1,05 | 40,21 |
| 23:30 | 1,05 | 40,21 |
| 23:45 | 1,05 | 40,21 |
Nejlevnější sloty
- 23:00 — 1,05 Kč/kWh
- 23:15 — 1,05 Kč/kWh
- 23:30 — 1,05 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra