Spotové ceny — pátek 4. 12. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 4. 12. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,27 Kč/kWh
47,9 €
01–02
1,19 Kč/kWh
44,8 €
02–03
1,09 Kč/kWh
41,2 €
03–04
1,06 Kč/kWh
40,0 €
04–05
1,10 Kč/kWh
41,6 €
05–06
1,30 Kč/kWh
49,0 €
06–07
1,80 Kč/kWh
67,8 €
07–08
1,99 Kč/kWh
75,0 €
08–09
2,07 Kč/kWh
77,9 €
09–10
2,17 Kč/kWh
81,8 €
10–11
1,99 Kč/kWh
75,0 €
11–12
1,99 Kč/kWh
75,0 €
12–13
1,99 Kč/kWh
75,0 €
13–14
1,99 Kč/kWh
75,0 €
14–15
1,99 Kč/kWh
75,0 €
15–16
1,99 Kč/kWh
75,0 €
16–17
2,15 Kč/kWh
81,0 €
17–18
2,00 Kč/kWh
75,4 €
18–19
1,89 Kč/kWh
71,4 €
19–20
1,75 Kč/kWh
66,0 €
20–21
1,59 Kč/kWh
60,0 €
21–22
1,41 Kč/kWh
53,3 €
22–23
1,32 Kč/kWh
49,9 €
23–00
1,17 Kč/kWh
44,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,27 | 47,93 |
| 00:15 | 1,27 | 47,93 |
| 00:30 | 1,27 | 47,93 |
| 00:45 | 1,27 | 47,93 |
| 01:00 | 1,19 | 44,80 |
| 01:15 | 1,19 | 44,80 |
| 01:30 | 1,19 | 44,80 |
| 01:45 | 1,19 | 44,80 |
| 02:00 | 1,09 | 41,16 |
| 02:15 | 1,09 | 41,16 |
| 02:30 | 1,09 | 41,16 |
| 02:45 | 1,09 | 41,16 |
| 03:00 | 1,06 | 40,03 |
| 03:15 | 1,06 | 40,03 |
| 03:30 | 1,06 | 40,03 |
| 03:45 | 1,06 | 40,03 |
| 04:00 | 1,10 | 41,61 |
| 04:15 | 1,10 | 41,61 |
| 04:30 | 1,10 | 41,61 |
| 04:45 | 1,10 | 41,61 |
| 05:00 | 1,30 | 49,01 |
| 05:15 | 1,30 | 49,01 |
| 05:30 | 1,30 | 49,01 |
| 05:45 | 1,30 | 49,01 |
| 06:00 | 1,80 | 67,83 |
| 06:15 | 1,80 | 67,83 |
| 06:30 | 1,80 | 67,83 |
| 06:45 | 1,80 | 67,83 |
| 07:00 | 1,99 | 75,00 |
| 07:15 | 1,99 | 75,00 |
| 07:30 | 1,99 | 75,00 |
| 07:45 | 1,99 | 75,00 |
| 08:00 | 2,07 | 77,93 |
| 08:15 | 2,07 | 77,93 |
| 08:30 | 2,07 | 77,93 |
| 08:45 | 2,07 | 77,93 |
| 09:00 | 2,17 | 81,84 |
| 09:15 | 2,17 | 81,84 |
| 09:30 | 2,17 | 81,84 |
| 09:45 | 2,17 | 81,84 |
| 10:00 | 1,99 | 75,00 |
| 10:15 | 1,99 | 75,00 |
| 10:30 | 1,99 | 75,00 |
| 10:45 | 1,99 | 75,00 |
| 11:00 | 1,99 | 75,00 |
| 11:15 | 1,99 | 75,00 |
| 11:30 | 1,99 | 75,00 |
| 11:45 | 1,99 | 75,00 |
| 12:00 | 1,99 | 75,00 |
| 12:15 | 1,99 | 75,00 |
| 12:30 | 1,99 | 75,00 |
| 12:45 | 1,99 | 75,00 |
| 13:00 | 1,99 | 75,00 |
| 13:15 | 1,99 | 75,00 |
| 13:30 | 1,99 | 75,00 |
| 13:45 | 1,99 | 75,00 |
| 14:00 | 1,99 | 75,00 |
| 14:15 | 1,99 | 75,00 |
| 14:30 | 1,99 | 75,00 |
| 14:45 | 1,99 | 75,00 |
| 15:00 | 1,99 | 75,00 |
| 15:15 | 1,99 | 75,00 |
| 15:30 | 1,99 | 75,00 |
| 15:45 | 1,99 | 75,00 |
| 16:00 | 2,15 | 81,03 |
| 16:15 | 2,15 | 81,03 |
| 16:30 | 2,15 | 81,03 |
| 16:45 | 2,15 | 81,03 |
| 17:00 | 2,00 | 75,43 |
| 17:15 | 2,00 | 75,43 |
| 17:30 | 2,00 | 75,43 |
| 17:45 | 2,00 | 75,43 |
| 18:00 | 1,89 | 71,36 |
| 18:15 | 1,89 | 71,36 |
| 18:30 | 1,89 | 71,36 |
| 18:45 | 1,89 | 71,36 |
| 19:00 | 1,75 | 66,02 |
| 19:15 | 1,75 | 66,02 |
| 19:30 | 1,75 | 66,02 |
| 19:45 | 1,75 | 66,02 |
| 20:00 | 1,59 | 59,98 |
| 20:15 | 1,59 | 59,98 |
| 20:30 | 1,59 | 59,98 |
| 20:45 | 1,59 | 59,98 |
| 21:00 | 1,41 | 53,32 |
| 21:15 | 1,41 | 53,32 |
| 21:30 | 1,41 | 53,32 |
| 21:45 | 1,41 | 53,32 |
| 22:00 | 1,32 | 49,91 |
| 22:15 | 1,32 | 49,91 |
| 22:30 | 1,32 | 49,91 |
| 22:45 | 1,32 | 49,91 |
| 23:00 | 1,17 | 43,96 |
| 23:15 | 1,17 | 43,96 |
| 23:30 | 1,17 | 43,96 |
| 23:45 | 1,17 | 43,96 |
Nejlevnější sloty
- 03:00 — 1,06 Kč/kWh
- 03:15 — 1,06 Kč/kWh
- 03:30 — 1,06 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra