Spotové ceny — čtvrtek 3. 12. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 3. 12. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,28 Kč/kWh
48,6 €
01–02
1,17 Kč/kWh
44,1 €
02–03
1,12 Kč/kWh
42,3 €
03–04
1,06 Kč/kWh
40,2 €
04–05
1,13 Kč/kWh
42,9 €
05–06
1,45 Kč/kWh
54,8 €
06–07
1,68 Kč/kWh
63,6 €
07–08
2,38 Kč/kWh
90,0 €
08–09
2,30 Kč/kWh
87,1 €
09–10
2,64 Kč/kWh
100,0 €
10–11
2,88 Kč/kWh
109,1 €
11–12
2,80 Kč/kWh
105,9 €
12–13
2,91 Kč/kWh
110,0 €
13–14
2,82 Kč/kWh
106,9 €
14–15
2,64 Kč/kWh
100,0 €
15–16
2,64 Kč/kWh
100,0 €
16–17
2,80 Kč/kWh
106,0 €
17–18
2,20 Kč/kWh
83,4 €
18–19
2,34 Kč/kWh
88,7 €
19–20
2,03 Kč/kWh
77,0 €
20–21
1,72 Kč/kWh
65,0 €
21–22
1,48 Kč/kWh
56,0 €
22–23
1,30 Kč/kWh
49,4 €
23–00
1,16 Kč/kWh
43,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,28 | 48,63 |
| 00:15 | 1,28 | 48,63 |
| 00:30 | 1,28 | 48,63 |
| 00:45 | 1,28 | 48,63 |
| 01:00 | 1,17 | 44,10 |
| 01:15 | 1,17 | 44,10 |
| 01:30 | 1,17 | 44,10 |
| 01:45 | 1,17 | 44,10 |
| 02:00 | 1,12 | 42,32 |
| 02:15 | 1,12 | 42,32 |
| 02:30 | 1,12 | 42,32 |
| 02:45 | 1,12 | 42,32 |
| 03:00 | 1,06 | 40,24 |
| 03:15 | 1,06 | 40,24 |
| 03:30 | 1,06 | 40,24 |
| 03:45 | 1,06 | 40,24 |
| 04:00 | 1,13 | 42,91 |
| 04:15 | 1,13 | 42,91 |
| 04:30 | 1,13 | 42,91 |
| 04:45 | 1,13 | 42,91 |
| 05:00 | 1,45 | 54,78 |
| 05:15 | 1,45 | 54,78 |
| 05:30 | 1,45 | 54,78 |
| 05:45 | 1,45 | 54,78 |
| 06:00 | 1,68 | 63,61 |
| 06:15 | 1,68 | 63,61 |
| 06:30 | 1,68 | 63,61 |
| 06:45 | 1,68 | 63,61 |
| 07:00 | 2,38 | 90,00 |
| 07:15 | 2,38 | 90,00 |
| 07:30 | 2,38 | 90,00 |
| 07:45 | 2,38 | 90,00 |
| 08:00 | 2,30 | 87,13 |
| 08:15 | 2,30 | 87,13 |
| 08:30 | 2,30 | 87,13 |
| 08:45 | 2,30 | 87,13 |
| 09:00 | 2,64 | 100,00 |
| 09:15 | 2,64 | 100,00 |
| 09:30 | 2,64 | 100,00 |
| 09:45 | 2,64 | 100,00 |
| 10:00 | 2,88 | 109,06 |
| 10:15 | 2,88 | 109,06 |
| 10:30 | 2,88 | 109,06 |
| 10:45 | 2,88 | 109,06 |
| 11:00 | 2,80 | 105,89 |
| 11:15 | 2,80 | 105,89 |
| 11:30 | 2,80 | 105,89 |
| 11:45 | 2,80 | 105,89 |
| 12:00 | 2,91 | 110,00 |
| 12:15 | 2,91 | 110,00 |
| 12:30 | 2,91 | 110,00 |
| 12:45 | 2,91 | 110,00 |
| 13:00 | 2,82 | 106,90 |
| 13:15 | 2,82 | 106,90 |
| 13:30 | 2,82 | 106,90 |
| 13:45 | 2,82 | 106,90 |
| 14:00 | 2,64 | 100,00 |
| 14:15 | 2,64 | 100,00 |
| 14:30 | 2,64 | 100,00 |
| 14:45 | 2,64 | 100,00 |
| 15:00 | 2,64 | 100,00 |
| 15:15 | 2,64 | 100,00 |
| 15:30 | 2,64 | 100,00 |
| 15:45 | 2,64 | 100,00 |
| 16:00 | 2,80 | 106,00 |
| 16:15 | 2,80 | 106,00 |
| 16:30 | 2,80 | 106,00 |
| 16:45 | 2,80 | 106,00 |
| 17:00 | 2,20 | 83,36 |
| 17:15 | 2,20 | 83,36 |
| 17:30 | 2,20 | 83,36 |
| 17:45 | 2,20 | 83,36 |
| 18:00 | 2,34 | 88,73 |
| 18:15 | 2,34 | 88,73 |
| 18:30 | 2,34 | 88,73 |
| 18:45 | 2,34 | 88,73 |
| 19:00 | 2,03 | 77,00 |
| 19:15 | 2,03 | 77,00 |
| 19:30 | 2,03 | 77,00 |
| 19:45 | 2,03 | 77,00 |
| 20:00 | 1,72 | 65,03 |
| 20:15 | 1,72 | 65,03 |
| 20:30 | 1,72 | 65,03 |
| 20:45 | 1,72 | 65,03 |
| 21:00 | 1,48 | 55,95 |
| 21:15 | 1,48 | 55,95 |
| 21:30 | 1,48 | 55,95 |
| 21:45 | 1,48 | 55,95 |
| 22:00 | 1,30 | 49,35 |
| 22:15 | 1,30 | 49,35 |
| 22:30 | 1,30 | 49,35 |
| 22:45 | 1,30 | 49,35 |
| 23:00 | 1,16 | 43,91 |
| 23:15 | 1,16 | 43,91 |
| 23:30 | 1,16 | 43,91 |
| 23:45 | 1,16 | 43,91 |
Nejlevnější sloty
- 03:00 — 1,06 Kč/kWh
- 03:15 — 1,06 Kč/kWh
- 03:30 — 1,06 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra