Spotové ceny — pátek 20. 11. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 20. 11. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,91 Kč/kWh
34,5 €
01–02
0,85 Kč/kWh
32,4 €
02–03
0,83 Kč/kWh
31,5 €
03–04
0,81 Kč/kWh
30,7 €
04–05
0,81 Kč/kWh
30,9 €
05–06
0,92 Kč/kWh
35,0 €
06–07
1,13 Kč/kWh
42,9 €
07–08
1,34 Kč/kWh
50,8 €
08–09
1,40 Kč/kWh
53,1 €
09–10
1,42 Kč/kWh
54,0 €
10–11
1,45 Kč/kWh
55,0 €
11–12
1,45 Kč/kWh
55,0 €
12–13
1,46 Kč/kWh
55,5 €
13–14
1,48 Kč/kWh
56,0 €
14–15
1,44 Kč/kWh
54,7 €
15–16
1,49 Kč/kWh
56,6 €
16–17
1,63 Kč/kWh
62,0 €
17–18
1,55 Kč/kWh
59,0 €
18–19
1,50 Kč/kWh
57,1 €
19–20
1,40 Kč/kWh
53,0 €
20–21
1,25 Kč/kWh
47,4 €
21–22
1,05 Kč/kWh
40,0 €
22–23
1,06 Kč/kWh
40,3 €
23–00
0,98 Kč/kWh
37,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,91 | 34,51 |
| 00:15 | 0,91 | 34,51 |
| 00:30 | 0,91 | 34,51 |
| 00:45 | 0,91 | 34,51 |
| 01:00 | 0,85 | 32,38 |
| 01:15 | 0,85 | 32,38 |
| 01:30 | 0,85 | 32,38 |
| 01:45 | 0,85 | 32,38 |
| 02:00 | 0,83 | 31,47 |
| 02:15 | 0,83 | 31,47 |
| 02:30 | 0,83 | 31,47 |
| 02:45 | 0,83 | 31,47 |
| 03:00 | 0,81 | 30,68 |
| 03:15 | 0,81 | 30,68 |
| 03:30 | 0,81 | 30,68 |
| 03:45 | 0,81 | 30,68 |
| 04:00 | 0,81 | 30,85 |
| 04:15 | 0,81 | 30,85 |
| 04:30 | 0,81 | 30,85 |
| 04:45 | 0,81 | 30,85 |
| 05:00 | 0,92 | 35,01 |
| 05:15 | 0,92 | 35,01 |
| 05:30 | 0,92 | 35,01 |
| 05:45 | 0,92 | 35,01 |
| 06:00 | 1,13 | 42,88 |
| 06:15 | 1,13 | 42,88 |
| 06:30 | 1,13 | 42,88 |
| 06:45 | 1,13 | 42,88 |
| 07:00 | 1,34 | 50,76 |
| 07:15 | 1,34 | 50,76 |
| 07:30 | 1,34 | 50,76 |
| 07:45 | 1,34 | 50,76 |
| 08:00 | 1,40 | 53,08 |
| 08:15 | 1,40 | 53,08 |
| 08:30 | 1,40 | 53,08 |
| 08:45 | 1,40 | 53,08 |
| 09:00 | 1,42 | 54,00 |
| 09:15 | 1,42 | 54,00 |
| 09:30 | 1,42 | 54,00 |
| 09:45 | 1,42 | 54,00 |
| 10:00 | 1,45 | 54,97 |
| 10:15 | 1,45 | 54,97 |
| 10:30 | 1,45 | 54,97 |
| 10:45 | 1,45 | 54,97 |
| 11:00 | 1,45 | 55,00 |
| 11:15 | 1,45 | 55,00 |
| 11:30 | 1,45 | 55,00 |
| 11:45 | 1,45 | 55,00 |
| 12:00 | 1,46 | 55,52 |
| 12:15 | 1,46 | 55,52 |
| 12:30 | 1,46 | 55,52 |
| 12:45 | 1,46 | 55,52 |
| 13:00 | 1,48 | 56,00 |
| 13:15 | 1,48 | 56,00 |
| 13:30 | 1,48 | 56,00 |
| 13:45 | 1,48 | 56,00 |
| 14:00 | 1,44 | 54,72 |
| 14:15 | 1,44 | 54,72 |
| 14:30 | 1,44 | 54,72 |
| 14:45 | 1,44 | 54,72 |
| 15:00 | 1,49 | 56,60 |
| 15:15 | 1,49 | 56,60 |
| 15:30 | 1,49 | 56,60 |
| 15:45 | 1,49 | 56,60 |
| 16:00 | 1,63 | 62,00 |
| 16:15 | 1,63 | 62,00 |
| 16:30 | 1,63 | 62,00 |
| 16:45 | 1,63 | 62,00 |
| 17:00 | 1,55 | 59,00 |
| 17:15 | 1,55 | 59,00 |
| 17:30 | 1,55 | 59,00 |
| 17:45 | 1,55 | 59,00 |
| 18:00 | 1,50 | 57,07 |
| 18:15 | 1,50 | 57,07 |
| 18:30 | 1,50 | 57,07 |
| 18:45 | 1,50 | 57,07 |
| 19:00 | 1,40 | 53,00 |
| 19:15 | 1,40 | 53,00 |
| 19:30 | 1,40 | 53,00 |
| 19:45 | 1,40 | 53,00 |
| 20:00 | 1,25 | 47,40 |
| 20:15 | 1,25 | 47,40 |
| 20:30 | 1,25 | 47,40 |
| 20:45 | 1,25 | 47,40 |
| 21:00 | 1,05 | 40,04 |
| 21:15 | 1,05 | 40,04 |
| 21:30 | 1,05 | 40,04 |
| 21:45 | 1,05 | 40,04 |
| 22:00 | 1,06 | 40,30 |
| 22:15 | 1,06 | 40,30 |
| 22:30 | 1,06 | 40,30 |
| 22:45 | 1,06 | 40,30 |
| 23:00 | 0,98 | 37,17 |
| 23:15 | 0,98 | 37,17 |
| 23:30 | 0,98 | 37,17 |
| 23:45 | 0,98 | 37,17 |
Nejlevnější sloty
- 03:00 — 0,81 Kč/kWh
- 03:15 — 0,81 Kč/kWh
- 03:30 — 0,81 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra