Spotové ceny — čtvrtek 19. 11. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 19. 11. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,77 Kč/kWh
29,3 €
01–02
0,73 Kč/kWh
27,6 €
02–03
0,73 Kč/kWh
27,8 €
03–04
0,72 Kč/kWh
27,5 €
04–05
0,73 Kč/kWh
27,7 €
05–06
0,73 Kč/kWh
27,8 €
06–07
1,03 Kč/kWh
39,2 €
07–08
1,17 Kč/kWh
44,6 €
08–09
1,37 Kč/kWh
52,0 €
09–10
1,37 Kč/kWh
52,0 €
10–11
1,34 Kč/kWh
51,0 €
11–12
1,40 Kč/kWh
53,0 €
12–13
1,44 Kč/kWh
54,6 €
13–14
1,44 Kč/kWh
54,6 €
14–15
1,42 Kč/kWh
54,0 €
15–16
1,44 Kč/kWh
54,6 €
16–17
1,50 Kč/kWh
57,0 €
17–18
1,42 Kč/kWh
54,0 €
18–19
1,34 Kč/kWh
51,0 €
19–20
1,26 Kč/kWh
47,7 €
20–21
1,11 Kč/kWh
42,0 €
21–22
1,00 Kč/kWh
38,1 €
22–23
0,94 Kč/kWh
35,5 €
23–00
0,84 Kč/kWh
31,8 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,77 | 29,31 |
| 00:15 | 0,77 | 29,31 |
| 00:30 | 0,77 | 29,31 |
| 00:45 | 0,77 | 29,31 |
| 01:00 | 0,73 | 27,64 |
| 01:15 | 0,73 | 27,64 |
| 01:30 | 0,73 | 27,64 |
| 01:45 | 0,73 | 27,64 |
| 02:00 | 0,73 | 27,79 |
| 02:15 | 0,73 | 27,79 |
| 02:30 | 0,73 | 27,79 |
| 02:45 | 0,73 | 27,79 |
| 03:00 | 0,72 | 27,48 |
| 03:15 | 0,72 | 27,48 |
| 03:30 | 0,72 | 27,48 |
| 03:45 | 0,72 | 27,48 |
| 04:00 | 0,73 | 27,70 |
| 04:15 | 0,73 | 27,70 |
| 04:30 | 0,73 | 27,70 |
| 04:45 | 0,73 | 27,70 |
| 05:00 | 0,73 | 27,77 |
| 05:15 | 0,73 | 27,77 |
| 05:30 | 0,73 | 27,77 |
| 05:45 | 0,73 | 27,77 |
| 06:00 | 1,03 | 39,20 |
| 06:15 | 1,03 | 39,20 |
| 06:30 | 1,03 | 39,20 |
| 06:45 | 1,03 | 39,20 |
| 07:00 | 1,17 | 44,57 |
| 07:15 | 1,17 | 44,57 |
| 07:30 | 1,17 | 44,57 |
| 07:45 | 1,17 | 44,57 |
| 08:00 | 1,37 | 52,00 |
| 08:15 | 1,37 | 52,00 |
| 08:30 | 1,37 | 52,00 |
| 08:45 | 1,37 | 52,00 |
| 09:00 | 1,37 | 52,00 |
| 09:15 | 1,37 | 52,00 |
| 09:30 | 1,37 | 52,00 |
| 09:45 | 1,37 | 52,00 |
| 10:00 | 1,34 | 51,00 |
| 10:15 | 1,34 | 51,00 |
| 10:30 | 1,34 | 51,00 |
| 10:45 | 1,34 | 51,00 |
| 11:00 | 1,40 | 53,00 |
| 11:15 | 1,40 | 53,00 |
| 11:30 | 1,40 | 53,00 |
| 11:45 | 1,40 | 53,00 |
| 12:00 | 1,44 | 54,60 |
| 12:15 | 1,44 | 54,60 |
| 12:30 | 1,44 | 54,60 |
| 12:45 | 1,44 | 54,60 |
| 13:00 | 1,44 | 54,56 |
| 13:15 | 1,44 | 54,56 |
| 13:30 | 1,44 | 54,56 |
| 13:45 | 1,44 | 54,56 |
| 14:00 | 1,42 | 54,00 |
| 14:15 | 1,42 | 54,00 |
| 14:30 | 1,42 | 54,00 |
| 14:45 | 1,42 | 54,00 |
| 15:00 | 1,44 | 54,60 |
| 15:15 | 1,44 | 54,60 |
| 15:30 | 1,44 | 54,60 |
| 15:45 | 1,44 | 54,60 |
| 16:00 | 1,50 | 57,00 |
| 16:15 | 1,50 | 57,00 |
| 16:30 | 1,50 | 57,00 |
| 16:45 | 1,50 | 57,00 |
| 17:00 | 1,42 | 54,00 |
| 17:15 | 1,42 | 54,00 |
| 17:30 | 1,42 | 54,00 |
| 17:45 | 1,42 | 54,00 |
| 18:00 | 1,34 | 51,00 |
| 18:15 | 1,34 | 51,00 |
| 18:30 | 1,34 | 51,00 |
| 18:45 | 1,34 | 51,00 |
| 19:00 | 1,26 | 47,70 |
| 19:15 | 1,26 | 47,70 |
| 19:30 | 1,26 | 47,70 |
| 19:45 | 1,26 | 47,70 |
| 20:00 | 1,11 | 41,98 |
| 20:15 | 1,11 | 41,98 |
| 20:30 | 1,11 | 41,98 |
| 20:45 | 1,11 | 41,98 |
| 21:00 | 1,00 | 38,09 |
| 21:15 | 1,00 | 38,09 |
| 21:30 | 1,00 | 38,09 |
| 21:45 | 1,00 | 38,09 |
| 22:00 | 0,94 | 35,53 |
| 22:15 | 0,94 | 35,53 |
| 22:30 | 0,94 | 35,53 |
| 22:45 | 0,94 | 35,53 |
| 23:00 | 0,84 | 31,82 |
| 23:15 | 0,84 | 31,82 |
| 23:30 | 0,84 | 31,82 |
| 23:45 | 0,84 | 31,82 |
Nejlevnější sloty
- 03:00 — 0,72 Kč/kWh
- 03:15 — 0,72 Kč/kWh
- 03:30 — 0,72 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra