Spotové ceny — úterý 4. 2. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den úterý 4. 2. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,55 Kč/kWh
21,8 €
01–02
0,54 Kč/kWh
21,5 €
02–03
0,51 Kč/kWh
20,3 €
03–04
0,47 Kč/kWh
18,8 €
04–05
0,50 Kč/kWh
20,0 €
05–06
0,55 Kč/kWh
21,8 €
06–07
0,70 Kč/kWh
28,0 €
07–08
1,12 Kč/kWh
44,6 €
08–09
1,16 Kč/kWh
46,1 €
09–10
1,13 Kč/kWh
45,0 €
10–11
1,08 Kč/kWh
43,0 €
11–12
1,09 Kč/kWh
43,4 €
12–13
1,20 Kč/kWh
47,8 €
13–14
1,13 Kč/kWh
45,0 €
14–15
1,08 Kč/kWh
43,0 €
15–16
1,12 Kč/kWh
44,5 €
16–17
0,90 Kč/kWh
35,9 €
17–18
1,01 Kč/kWh
40,0 €
18–19
1,06 Kč/kWh
42,0 €
19–20
1,06 Kč/kWh
42,0 €
20–21
0,95 Kč/kWh
37,7 €
21–22
0,79 Kč/kWh
31,3 €
22–23
0,75 Kč/kWh
30,0 €
23–00
0,69 Kč/kWh
27,6 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,55 | 21,75 |
| 00:15 | 0,55 | 21,75 |
| 00:30 | 0,55 | 21,75 |
| 00:45 | 0,55 | 21,75 |
| 01:00 | 0,54 | 21,52 |
| 01:15 | 0,54 | 21,52 |
| 01:30 | 0,54 | 21,52 |
| 01:45 | 0,54 | 21,52 |
| 02:00 | 0,51 | 20,33 |
| 02:15 | 0,51 | 20,33 |
| 02:30 | 0,51 | 20,33 |
| 02:45 | 0,51 | 20,33 |
| 03:00 | 0,47 | 18,80 |
| 03:15 | 0,47 | 18,80 |
| 03:30 | 0,47 | 18,80 |
| 03:45 | 0,47 | 18,80 |
| 04:00 | 0,50 | 19,99 |
| 04:15 | 0,50 | 19,99 |
| 04:30 | 0,50 | 19,99 |
| 04:45 | 0,50 | 19,99 |
| 05:00 | 0,55 | 21,75 |
| 05:15 | 0,55 | 21,75 |
| 05:30 | 0,55 | 21,75 |
| 05:45 | 0,55 | 21,75 |
| 06:00 | 0,70 | 28,01 |
| 06:15 | 0,70 | 28,01 |
| 06:30 | 0,70 | 28,01 |
| 06:45 | 0,70 | 28,01 |
| 07:00 | 1,12 | 44,63 |
| 07:15 | 1,12 | 44,63 |
| 07:30 | 1,12 | 44,63 |
| 07:45 | 1,12 | 44,63 |
| 08:00 | 1,16 | 46,11 |
| 08:15 | 1,16 | 46,11 |
| 08:30 | 1,16 | 46,11 |
| 08:45 | 1,16 | 46,11 |
| 09:00 | 1,13 | 45,00 |
| 09:15 | 1,13 | 45,00 |
| 09:30 | 1,13 | 45,00 |
| 09:45 | 1,13 | 45,00 |
| 10:00 | 1,08 | 43,01 |
| 10:15 | 1,08 | 43,01 |
| 10:30 | 1,08 | 43,01 |
| 10:45 | 1,08 | 43,01 |
| 11:00 | 1,09 | 43,41 |
| 11:15 | 1,09 | 43,41 |
| 11:30 | 1,09 | 43,41 |
| 11:45 | 1,09 | 43,41 |
| 12:00 | 1,20 | 47,84 |
| 12:15 | 1,20 | 47,84 |
| 12:30 | 1,20 | 47,84 |
| 12:45 | 1,20 | 47,84 |
| 13:00 | 1,13 | 45,00 |
| 13:15 | 1,13 | 45,00 |
| 13:30 | 1,13 | 45,00 |
| 13:45 | 1,13 | 45,00 |
| 14:00 | 1,08 | 43,00 |
| 14:15 | 1,08 | 43,00 |
| 14:30 | 1,08 | 43,00 |
| 14:45 | 1,08 | 43,00 |
| 15:00 | 1,12 | 44,49 |
| 15:15 | 1,12 | 44,49 |
| 15:30 | 1,12 | 44,49 |
| 15:45 | 1,12 | 44,49 |
| 16:00 | 0,90 | 35,92 |
| 16:15 | 0,90 | 35,92 |
| 16:30 | 0,90 | 35,92 |
| 16:45 | 0,90 | 35,92 |
| 17:00 | 1,01 | 40,00 |
| 17:15 | 1,01 | 40,00 |
| 17:30 | 1,01 | 40,00 |
| 17:45 | 1,01 | 40,00 |
| 18:00 | 1,06 | 41,99 |
| 18:15 | 1,06 | 41,99 |
| 18:30 | 1,06 | 41,99 |
| 18:45 | 1,06 | 41,99 |
| 19:00 | 1,06 | 42,00 |
| 19:15 | 1,06 | 42,00 |
| 19:30 | 1,06 | 42,00 |
| 19:45 | 1,06 | 42,00 |
| 20:00 | 0,95 | 37,72 |
| 20:15 | 0,95 | 37,72 |
| 20:30 | 0,95 | 37,72 |
| 20:45 | 0,95 | 37,72 |
| 21:00 | 0,79 | 31,25 |
| 21:15 | 0,79 | 31,25 |
| 21:30 | 0,79 | 31,25 |
| 21:45 | 0,79 | 31,25 |
| 22:00 | 0,75 | 29,98 |
| 22:15 | 0,75 | 29,98 |
| 22:30 | 0,75 | 29,98 |
| 22:45 | 0,75 | 29,98 |
| 23:00 | 0,69 | 27,59 |
| 23:15 | 0,69 | 27,59 |
| 23:30 | 0,69 | 27,59 |
| 23:45 | 0,69 | 27,59 |
Nejlevnější sloty
- 03:00 — 0,47 Kč/kWh
- 03:15 — 0,47 Kč/kWh
- 03:30 — 0,47 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra