Spotové ceny — pondělí 3. 2. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 3. 2. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,47 Kč/kWh
18,5 €
01–02
0,48 Kč/kWh
19,0 €
02–03
0,45 Kč/kWh
17,8 €
03–04
0,38 Kč/kWh
15,2 €
04–05
0,38 Kč/kWh
15,2 €
05–06
0,57 Kč/kWh
22,5 €
06–07
0,89 Kč/kWh
35,3 €
07–08
1,16 Kč/kWh
46,0 €
08–09
1,11 Kč/kWh
44,0 €
09–10
1,05 Kč/kWh
41,6 €
10–11
1,12 Kč/kWh
44,6 €
11–12
1,11 Kč/kWh
44,0 €
12–13
1,13 Kč/kWh
45,0 €
13–14
1,12 Kč/kWh
44,6 €
14–15
1,12 Kč/kWh
44,6 €
15–16
1,12 Kč/kWh
44,6 €
16–17
1,16 Kč/kWh
46,0 €
17–18
1,11 Kč/kWh
44,2 €
18–19
1,10 Kč/kWh
43,5 €
19–20
1,14 Kč/kWh
45,4 €
20–21
1,04 Kč/kWh
41,4 €
21–22
0,86 Kč/kWh
34,1 €
22–23
0,79 Kč/kWh
31,2 €
23–00
0,62 Kč/kWh
24,6 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,47 | 18,50 |
| 00:15 | 0,47 | 18,50 |
| 00:30 | 0,47 | 18,50 |
| 00:45 | 0,47 | 18,50 |
| 01:00 | 0,48 | 19,00 |
| 01:15 | 0,48 | 19,00 |
| 01:30 | 0,48 | 19,00 |
| 01:45 | 0,48 | 19,00 |
| 02:00 | 0,45 | 17,77 |
| 02:15 | 0,45 | 17,77 |
| 02:30 | 0,45 | 17,77 |
| 02:45 | 0,45 | 17,77 |
| 03:00 | 0,38 | 15,23 |
| 03:15 | 0,38 | 15,23 |
| 03:30 | 0,38 | 15,23 |
| 03:45 | 0,38 | 15,23 |
| 04:00 | 0,38 | 15,21 |
| 04:15 | 0,38 | 15,21 |
| 04:30 | 0,38 | 15,21 |
| 04:45 | 0,38 | 15,21 |
| 05:00 | 0,57 | 22,51 |
| 05:15 | 0,57 | 22,51 |
| 05:30 | 0,57 | 22,51 |
| 05:45 | 0,57 | 22,51 |
| 06:00 | 0,89 | 35,26 |
| 06:15 | 0,89 | 35,26 |
| 06:30 | 0,89 | 35,26 |
| 06:45 | 0,89 | 35,26 |
| 07:00 | 1,16 | 46,00 |
| 07:15 | 1,16 | 46,00 |
| 07:30 | 1,16 | 46,00 |
| 07:45 | 1,16 | 46,00 |
| 08:00 | 1,11 | 44,00 |
| 08:15 | 1,11 | 44,00 |
| 08:30 | 1,11 | 44,00 |
| 08:45 | 1,11 | 44,00 |
| 09:00 | 1,05 | 41,63 |
| 09:15 | 1,05 | 41,63 |
| 09:30 | 1,05 | 41,63 |
| 09:45 | 1,05 | 41,63 |
| 10:00 | 1,12 | 44,60 |
| 10:15 | 1,12 | 44,60 |
| 10:30 | 1,12 | 44,60 |
| 10:45 | 1,12 | 44,60 |
| 11:00 | 1,11 | 44,00 |
| 11:15 | 1,11 | 44,00 |
| 11:30 | 1,11 | 44,00 |
| 11:45 | 1,11 | 44,00 |
| 12:00 | 1,13 | 45,00 |
| 12:15 | 1,13 | 45,00 |
| 12:30 | 1,13 | 45,00 |
| 12:45 | 1,13 | 45,00 |
| 13:00 | 1,12 | 44,60 |
| 13:15 | 1,12 | 44,60 |
| 13:30 | 1,12 | 44,60 |
| 13:45 | 1,12 | 44,60 |
| 14:00 | 1,12 | 44,60 |
| 14:15 | 1,12 | 44,60 |
| 14:30 | 1,12 | 44,60 |
| 14:45 | 1,12 | 44,60 |
| 15:00 | 1,12 | 44,60 |
| 15:15 | 1,12 | 44,60 |
| 15:30 | 1,12 | 44,60 |
| 15:45 | 1,12 | 44,60 |
| 16:00 | 1,16 | 46,00 |
| 16:15 | 1,16 | 46,00 |
| 16:30 | 1,16 | 46,00 |
| 16:45 | 1,16 | 46,00 |
| 17:00 | 1,11 | 44,18 |
| 17:15 | 1,11 | 44,18 |
| 17:30 | 1,11 | 44,18 |
| 17:45 | 1,11 | 44,18 |
| 18:00 | 1,10 | 43,50 |
| 18:15 | 1,10 | 43,50 |
| 18:30 | 1,10 | 43,50 |
| 18:45 | 1,10 | 43,50 |
| 19:00 | 1,14 | 45,40 |
| 19:15 | 1,14 | 45,40 |
| 19:30 | 1,14 | 45,40 |
| 19:45 | 1,14 | 45,40 |
| 20:00 | 1,04 | 41,37 |
| 20:15 | 1,04 | 41,37 |
| 20:30 | 1,04 | 41,37 |
| 20:45 | 1,04 | 41,37 |
| 21:00 | 0,86 | 34,05 |
| 21:15 | 0,86 | 34,05 |
| 21:30 | 0,86 | 34,05 |
| 21:45 | 0,86 | 34,05 |
| 22:00 | 0,79 | 31,21 |
| 22:15 | 0,79 | 31,21 |
| 22:30 | 0,79 | 31,21 |
| 22:45 | 0,79 | 31,21 |
| 23:00 | 0,62 | 24,56 |
| 23:15 | 0,62 | 24,56 |
| 23:30 | 0,62 | 24,56 |
| 23:45 | 0,62 | 24,56 |
Nejlevnější sloty
- 04:00 — 0,38 Kč/kWh
- 04:15 — 0,38 Kč/kWh
- 04:30 — 0,38 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra