Spotové ceny — úterý 17. 12. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den úterý 17. 12. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,90 Kč/kWh
35,2 €
01–02
0,86 Kč/kWh
33,8 €
02–03
0,81 Kč/kWh
31,7 €
03–04
0,76 Kč/kWh
30,0 €
04–05
0,79 Kč/kWh
31,0 €
05–06
0,88 Kč/kWh
34,5 €
06–07
1,16 Kč/kWh
45,4 €
07–08
1,33 Kč/kWh
52,2 €
08–09
1,30 Kč/kWh
51,0 €
09–10
1,33 Kč/kWh
52,2 €
10–11
1,31 Kč/kWh
51,4 €
11–12
1,31 Kč/kWh
51,4 €
12–13
1,32 Kč/kWh
51,9 €
13–14
1,30 Kč/kWh
51,0 €
14–15
1,30 Kč/kWh
51,1 €
15–16
1,33 Kč/kWh
52,3 €
16–17
1,31 Kč/kWh
51,4 €
17–18
1,33 Kč/kWh
52,2 €
18–19
1,30 Kč/kWh
51,3 €
19–20
1,23 Kč/kWh
48,5 €
20–21
1,20 Kč/kWh
47,1 €
21–22
1,02 Kč/kWh
40,0 €
22–23
0,90 Kč/kWh
35,3 €
23–00
0,78 Kč/kWh
30,5 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,90 | 35,18 |
| 00:15 | 0,90 | 35,18 |
| 00:30 | 0,90 | 35,18 |
| 00:45 | 0,90 | 35,18 |
| 01:00 | 0,86 | 33,77 |
| 01:15 | 0,86 | 33,77 |
| 01:30 | 0,86 | 33,77 |
| 01:45 | 0,86 | 33,77 |
| 02:00 | 0,81 | 31,74 |
| 02:15 | 0,81 | 31,74 |
| 02:30 | 0,81 | 31,74 |
| 02:45 | 0,81 | 31,74 |
| 03:00 | 0,76 | 30,01 |
| 03:15 | 0,76 | 30,01 |
| 03:30 | 0,76 | 30,01 |
| 03:45 | 0,76 | 30,01 |
| 04:00 | 0,79 | 31,01 |
| 04:15 | 0,79 | 31,01 |
| 04:30 | 0,79 | 31,01 |
| 04:45 | 0,79 | 31,01 |
| 05:00 | 0,88 | 34,50 |
| 05:15 | 0,88 | 34,50 |
| 05:30 | 0,88 | 34,50 |
| 05:45 | 0,88 | 34,50 |
| 06:00 | 1,16 | 45,41 |
| 06:15 | 1,16 | 45,41 |
| 06:30 | 1,16 | 45,41 |
| 06:45 | 1,16 | 45,41 |
| 07:00 | 1,33 | 52,24 |
| 07:15 | 1,33 | 52,24 |
| 07:30 | 1,33 | 52,24 |
| 07:45 | 1,33 | 52,24 |
| 08:00 | 1,30 | 51,00 |
| 08:15 | 1,30 | 51,00 |
| 08:30 | 1,30 | 51,00 |
| 08:45 | 1,30 | 51,00 |
| 09:00 | 1,33 | 52,19 |
| 09:15 | 1,33 | 52,19 |
| 09:30 | 1,33 | 52,19 |
| 09:45 | 1,33 | 52,19 |
| 10:00 | 1,31 | 51,40 |
| 10:15 | 1,31 | 51,40 |
| 10:30 | 1,31 | 51,40 |
| 10:45 | 1,31 | 51,40 |
| 11:00 | 1,31 | 51,35 |
| 11:15 | 1,31 | 51,35 |
| 11:30 | 1,31 | 51,35 |
| 11:45 | 1,31 | 51,35 |
| 12:00 | 1,32 | 51,90 |
| 12:15 | 1,32 | 51,90 |
| 12:30 | 1,32 | 51,90 |
| 12:45 | 1,32 | 51,90 |
| 13:00 | 1,30 | 51,00 |
| 13:15 | 1,30 | 51,00 |
| 13:30 | 1,30 | 51,00 |
| 13:45 | 1,30 | 51,00 |
| 14:00 | 1,30 | 51,12 |
| 14:15 | 1,30 | 51,12 |
| 14:30 | 1,30 | 51,12 |
| 14:45 | 1,30 | 51,12 |
| 15:00 | 1,33 | 52,29 |
| 15:15 | 1,33 | 52,29 |
| 15:30 | 1,33 | 52,29 |
| 15:45 | 1,33 | 52,29 |
| 16:00 | 1,31 | 51,40 |
| 16:15 | 1,31 | 51,40 |
| 16:30 | 1,31 | 51,40 |
| 16:45 | 1,31 | 51,40 |
| 17:00 | 1,33 | 52,24 |
| 17:15 | 1,33 | 52,24 |
| 17:30 | 1,33 | 52,24 |
| 17:45 | 1,33 | 52,24 |
| 18:00 | 1,30 | 51,25 |
| 18:15 | 1,30 | 51,25 |
| 18:30 | 1,30 | 51,25 |
| 18:45 | 1,30 | 51,25 |
| 19:00 | 1,23 | 48,48 |
| 19:15 | 1,23 | 48,48 |
| 19:30 | 1,23 | 48,48 |
| 19:45 | 1,23 | 48,48 |
| 20:00 | 1,20 | 47,05 |
| 20:15 | 1,20 | 47,05 |
| 20:30 | 1,20 | 47,05 |
| 20:45 | 1,20 | 47,05 |
| 21:00 | 1,02 | 40,01 |
| 21:15 | 1,02 | 40,01 |
| 21:30 | 1,02 | 40,01 |
| 21:45 | 1,02 | 40,01 |
| 22:00 | 0,90 | 35,34 |
| 22:15 | 0,90 | 35,34 |
| 22:30 | 0,90 | 35,34 |
| 22:45 | 0,90 | 35,34 |
| 23:00 | 0,78 | 30,51 |
| 23:15 | 0,78 | 30,51 |
| 23:30 | 0,78 | 30,51 |
| 23:45 | 0,78 | 30,51 |
Nejlevnější sloty
- 03:00 — 0,76 Kč/kWh
- 03:15 — 0,76 Kč/kWh
- 03:30 — 0,76 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra