Spotové ceny — pondělí 16. 12. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 16. 12. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,59 Kč/kWh
23,3 €
01–02
0,59 Kč/kWh
23,3 €
02–03
0,59 Kč/kWh
23,3 €
03–04
0,59 Kč/kWh
23,3 €
04–05
0,59 Kč/kWh
23,3 €
05–06
0,88 Kč/kWh
34,7 €
06–07
1,23 Kč/kWh
48,1 €
07–08
1,37 Kč/kWh
53,7 €
08–09
1,41 Kč/kWh
55,4 €
09–10
1,43 Kč/kWh
56,0 €
10–11
1,41 Kč/kWh
55,5 €
11–12
1,45 Kč/kWh
56,9 €
12–13
1,47 Kč/kWh
57,5 €
13–14
1,43 Kč/kWh
56,0 €
14–15
1,41 Kč/kWh
55,5 €
15–16
1,49 Kč/kWh
58,6 €
16–17
1,53 Kč/kWh
59,9 €
17–18
1,45 Kč/kWh
57,0 €
18–19
1,38 Kč/kWh
54,0 €
19–20
1,35 Kč/kWh
53,0 €
20–21
1,31 Kč/kWh
51,4 €
21–22
1,13 Kč/kWh
44,5 €
22–23
1,03 Kč/kWh
40,4 €
23–00
0,92 Kč/kWh
36,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,59 | 23,32 |
| 00:15 | 0,59 | 23,32 |
| 00:30 | 0,59 | 23,32 |
| 00:45 | 0,59 | 23,32 |
| 01:00 | 0,59 | 23,27 |
| 01:15 | 0,59 | 23,27 |
| 01:30 | 0,59 | 23,27 |
| 01:45 | 0,59 | 23,27 |
| 02:00 | 0,59 | 23,25 |
| 02:15 | 0,59 | 23,25 |
| 02:30 | 0,59 | 23,25 |
| 02:45 | 0,59 | 23,25 |
| 03:00 | 0,59 | 23,27 |
| 03:15 | 0,59 | 23,27 |
| 03:30 | 0,59 | 23,27 |
| 03:45 | 0,59 | 23,27 |
| 04:00 | 0,59 | 23,30 |
| 04:15 | 0,59 | 23,30 |
| 04:30 | 0,59 | 23,30 |
| 04:45 | 0,59 | 23,30 |
| 05:00 | 0,88 | 34,68 |
| 05:15 | 0,88 | 34,68 |
| 05:30 | 0,88 | 34,68 |
| 05:45 | 0,88 | 34,68 |
| 06:00 | 1,23 | 48,10 |
| 06:15 | 1,23 | 48,10 |
| 06:30 | 1,23 | 48,10 |
| 06:45 | 1,23 | 48,10 |
| 07:00 | 1,37 | 53,74 |
| 07:15 | 1,37 | 53,74 |
| 07:30 | 1,37 | 53,74 |
| 07:45 | 1,37 | 53,74 |
| 08:00 | 1,41 | 55,40 |
| 08:15 | 1,41 | 55,40 |
| 08:30 | 1,41 | 55,40 |
| 08:45 | 1,41 | 55,40 |
| 09:00 | 1,43 | 56,01 |
| 09:15 | 1,43 | 56,01 |
| 09:30 | 1,43 | 56,01 |
| 09:45 | 1,43 | 56,01 |
| 10:00 | 1,41 | 55,47 |
| 10:15 | 1,41 | 55,47 |
| 10:30 | 1,41 | 55,47 |
| 10:45 | 1,41 | 55,47 |
| 11:00 | 1,45 | 56,92 |
| 11:15 | 1,45 | 56,92 |
| 11:30 | 1,45 | 56,92 |
| 11:45 | 1,45 | 56,92 |
| 12:00 | 1,47 | 57,50 |
| 12:15 | 1,47 | 57,50 |
| 12:30 | 1,47 | 57,50 |
| 12:45 | 1,47 | 57,50 |
| 13:00 | 1,43 | 55,99 |
| 13:15 | 1,43 | 55,99 |
| 13:30 | 1,43 | 55,99 |
| 13:45 | 1,43 | 55,99 |
| 14:00 | 1,41 | 55,50 |
| 14:15 | 1,41 | 55,50 |
| 14:30 | 1,41 | 55,50 |
| 14:45 | 1,41 | 55,50 |
| 15:00 | 1,49 | 58,60 |
| 15:15 | 1,49 | 58,60 |
| 15:30 | 1,49 | 58,60 |
| 15:45 | 1,49 | 58,60 |
| 16:00 | 1,53 | 59,94 |
| 16:15 | 1,53 | 59,94 |
| 16:30 | 1,53 | 59,94 |
| 16:45 | 1,53 | 59,94 |
| 17:00 | 1,45 | 57,00 |
| 17:15 | 1,45 | 57,00 |
| 17:30 | 1,45 | 57,00 |
| 17:45 | 1,45 | 57,00 |
| 18:00 | 1,38 | 53,97 |
| 18:15 | 1,38 | 53,97 |
| 18:30 | 1,38 | 53,97 |
| 18:45 | 1,38 | 53,97 |
| 19:00 | 1,35 | 52,98 |
| 19:15 | 1,35 | 52,98 |
| 19:30 | 1,35 | 52,98 |
| 19:45 | 1,35 | 52,98 |
| 20:00 | 1,31 | 51,42 |
| 20:15 | 1,31 | 51,42 |
| 20:30 | 1,31 | 51,42 |
| 20:45 | 1,31 | 51,42 |
| 21:00 | 1,13 | 44,50 |
| 21:15 | 1,13 | 44,50 |
| 21:30 | 1,13 | 44,50 |
| 21:45 | 1,13 | 44,50 |
| 22:00 | 1,03 | 40,41 |
| 22:15 | 1,03 | 40,41 |
| 22:30 | 1,03 | 40,41 |
| 22:45 | 1,03 | 40,41 |
| 23:00 | 0,92 | 36,00 |
| 23:15 | 0,92 | 36,00 |
| 23:30 | 0,92 | 36,00 |
| 23:45 | 0,92 | 36,00 |
Nejlevnější sloty
- 02:00 — 0,59 Kč/kWh
- 02:15 — 0,59 Kč/kWh
- 02:30 — 0,59 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra