Spotové ceny — úterý 20. 2. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den úterý 20. 2. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,04 Kč/kWh
40,9 €
01–02
0,99 Kč/kWh
39,3 €
02–03
0,99 Kč/kWh
39,0 €
03–04
0,98 Kč/kWh
38,6 €
04–05
0,96 Kč/kWh
38,0 €
05–06
1,00 Kč/kWh
39,5 €
06–07
1,20 Kč/kWh
47,4 €
07–08
1,49 Kč/kWh
59,0 €
08–09
1,56 Kč/kWh
61,8 €
09–10
1,52 Kč/kWh
60,0 €
10–11
1,46 Kč/kWh
57,8 €
11–12
1,41 Kč/kWh
55,7 €
12–13
1,34 Kč/kWh
52,9 €
13–14
1,30 Kč/kWh
51,5 €
14–15
1,27 Kč/kWh
50,2 €
15–16
1,29 Kč/kWh
51,1 €
16–17
1,31 Kč/kWh
51,7 €
17–18
1,43 Kč/kWh
56,5 €
18–19
1,52 Kč/kWh
60,2 €
19–20
1,42 Kč/kWh
55,9 €
20–21
1,28 Kč/kWh
50,6 €
21–22
1,13 Kč/kWh
44,6 €
22–23
1,03 Kč/kWh
40,8 €
23–00
0,95 Kč/kWh
37,6 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,04 | 40,92 |
| 00:15 | 1,04 | 40,92 |
| 00:30 | 1,04 | 40,92 |
| 00:45 | 1,04 | 40,92 |
| 01:00 | 0,99 | 39,27 |
| 01:15 | 0,99 | 39,27 |
| 01:30 | 0,99 | 39,27 |
| 01:45 | 0,99 | 39,27 |
| 02:00 | 0,99 | 39,00 |
| 02:15 | 0,99 | 39,00 |
| 02:30 | 0,99 | 39,00 |
| 02:45 | 0,99 | 39,00 |
| 03:00 | 0,98 | 38,55 |
| 03:15 | 0,98 | 38,55 |
| 03:30 | 0,98 | 38,55 |
| 03:45 | 0,98 | 38,55 |
| 04:00 | 0,96 | 38,00 |
| 04:15 | 0,96 | 38,00 |
| 04:30 | 0,96 | 38,00 |
| 04:45 | 0,96 | 38,00 |
| 05:00 | 1,00 | 39,50 |
| 05:15 | 1,00 | 39,50 |
| 05:30 | 1,00 | 39,50 |
| 05:45 | 1,00 | 39,50 |
| 06:00 | 1,20 | 47,39 |
| 06:15 | 1,20 | 47,39 |
| 06:30 | 1,20 | 47,39 |
| 06:45 | 1,20 | 47,39 |
| 07:00 | 1,49 | 58,99 |
| 07:15 | 1,49 | 58,99 |
| 07:30 | 1,49 | 58,99 |
| 07:45 | 1,49 | 58,99 |
| 08:00 | 1,56 | 61,77 |
| 08:15 | 1,56 | 61,77 |
| 08:30 | 1,56 | 61,77 |
| 08:45 | 1,56 | 61,77 |
| 09:00 | 1,52 | 60,00 |
| 09:15 | 1,52 | 60,00 |
| 09:30 | 1,52 | 60,00 |
| 09:45 | 1,52 | 60,00 |
| 10:00 | 1,46 | 57,80 |
| 10:15 | 1,46 | 57,80 |
| 10:30 | 1,46 | 57,80 |
| 10:45 | 1,46 | 57,80 |
| 11:00 | 1,41 | 55,70 |
| 11:15 | 1,41 | 55,70 |
| 11:30 | 1,41 | 55,70 |
| 11:45 | 1,41 | 55,70 |
| 12:00 | 1,34 | 52,92 |
| 12:15 | 1,34 | 52,92 |
| 12:30 | 1,34 | 52,92 |
| 12:45 | 1,34 | 52,92 |
| 13:00 | 1,30 | 51,50 |
| 13:15 | 1,30 | 51,50 |
| 13:30 | 1,30 | 51,50 |
| 13:45 | 1,30 | 51,50 |
| 14:00 | 1,27 | 50,20 |
| 14:15 | 1,27 | 50,20 |
| 14:30 | 1,27 | 50,20 |
| 14:45 | 1,27 | 50,20 |
| 15:00 | 1,29 | 51,10 |
| 15:15 | 1,29 | 51,10 |
| 15:30 | 1,29 | 51,10 |
| 15:45 | 1,29 | 51,10 |
| 16:00 | 1,31 | 51,70 |
| 16:15 | 1,31 | 51,70 |
| 16:30 | 1,31 | 51,70 |
| 16:45 | 1,31 | 51,70 |
| 17:00 | 1,43 | 56,50 |
| 17:15 | 1,43 | 56,50 |
| 17:30 | 1,43 | 56,50 |
| 17:45 | 1,43 | 56,50 |
| 18:00 | 1,52 | 60,21 |
| 18:15 | 1,52 | 60,21 |
| 18:30 | 1,52 | 60,21 |
| 18:45 | 1,52 | 60,21 |
| 19:00 | 1,42 | 55,90 |
| 19:15 | 1,42 | 55,90 |
| 19:30 | 1,42 | 55,90 |
| 19:45 | 1,42 | 55,90 |
| 20:00 | 1,28 | 50,60 |
| 20:15 | 1,28 | 50,60 |
| 20:30 | 1,28 | 50,60 |
| 20:45 | 1,28 | 50,60 |
| 21:00 | 1,13 | 44,63 |
| 21:15 | 1,13 | 44,63 |
| 21:30 | 1,13 | 44,63 |
| 21:45 | 1,13 | 44,63 |
| 22:00 | 1,03 | 40,80 |
| 22:15 | 1,03 | 40,80 |
| 22:30 | 1,03 | 40,80 |
| 22:45 | 1,03 | 40,80 |
| 23:00 | 0,95 | 37,62 |
| 23:15 | 0,95 | 37,62 |
| 23:30 | 0,95 | 37,62 |
| 23:45 | 0,95 | 37,62 |
Nejlevnější sloty
- 23:00 — 0,95 Kč/kWh
- 23:15 — 0,95 Kč/kWh
- 23:30 — 0,95 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra