Spotové ceny — pondělí 19. 2. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 19. 2. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,84 Kč/kWh
33,2 €
01–02
0,82 Kč/kWh
32,5 €
02–03
0,82 Kč/kWh
32,5 €
03–04
0,82 Kč/kWh
32,3 €
04–05
0,84 Kč/kWh
33,0 €
05–06
0,90 Kč/kWh
35,7 €
06–07
1,14 Kč/kWh
44,9 €
07–08
1,37 Kč/kWh
53,9 €
08–09
1,44 Kč/kWh
57,0 €
09–10
1,41 Kč/kWh
55,9 €
10–11
1,34 Kč/kWh
53,0 €
11–12
1,30 Kč/kWh
51,2 €
12–13
1,22 Kč/kWh
48,2 €
13–14
1,21 Kč/kWh
47,6 €
14–15
1,22 Kč/kWh
48,0 €
15–16
1,25 Kč/kWh
49,3 €
16–17
1,34 Kč/kWh
53,0 €
17–18
1,44 Kč/kWh
57,0 €
18–19
1,53 Kč/kWh
60,5 €
19–20
1,49 Kč/kWh
59,0 €
20–21
1,32 Kč/kWh
52,0 €
21–22
1,13 Kč/kWh
44,7 €
22–23
1,08 Kč/kWh
42,6 €
23–00
0,97 Kč/kWh
38,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,84 | 33,20 |
| 00:15 | 0,84 | 33,20 |
| 00:30 | 0,84 | 33,20 |
| 00:45 | 0,84 | 33,20 |
| 01:00 | 0,82 | 32,50 |
| 01:15 | 0,82 | 32,50 |
| 01:30 | 0,82 | 32,50 |
| 01:45 | 0,82 | 32,50 |
| 02:00 | 0,82 | 32,46 |
| 02:15 | 0,82 | 32,46 |
| 02:30 | 0,82 | 32,46 |
| 02:45 | 0,82 | 32,46 |
| 03:00 | 0,82 | 32,30 |
| 03:15 | 0,82 | 32,30 |
| 03:30 | 0,82 | 32,30 |
| 03:45 | 0,82 | 32,30 |
| 04:00 | 0,84 | 32,99 |
| 04:15 | 0,84 | 32,99 |
| 04:30 | 0,84 | 32,99 |
| 04:45 | 0,84 | 32,99 |
| 05:00 | 0,90 | 35,69 |
| 05:15 | 0,90 | 35,69 |
| 05:30 | 0,90 | 35,69 |
| 05:45 | 0,90 | 35,69 |
| 06:00 | 1,14 | 44,94 |
| 06:15 | 1,14 | 44,94 |
| 06:30 | 1,14 | 44,94 |
| 06:45 | 1,14 | 44,94 |
| 07:00 | 1,37 | 53,90 |
| 07:15 | 1,37 | 53,90 |
| 07:30 | 1,37 | 53,90 |
| 07:45 | 1,37 | 53,90 |
| 08:00 | 1,44 | 57,00 |
| 08:15 | 1,44 | 57,00 |
| 08:30 | 1,44 | 57,00 |
| 08:45 | 1,44 | 57,00 |
| 09:00 | 1,41 | 55,85 |
| 09:15 | 1,41 | 55,85 |
| 09:30 | 1,41 | 55,85 |
| 09:45 | 1,41 | 55,85 |
| 10:00 | 1,34 | 53,00 |
| 10:15 | 1,34 | 53,00 |
| 10:30 | 1,34 | 53,00 |
| 10:45 | 1,34 | 53,00 |
| 11:00 | 1,30 | 51,19 |
| 11:15 | 1,30 | 51,19 |
| 11:30 | 1,30 | 51,19 |
| 11:45 | 1,30 | 51,19 |
| 12:00 | 1,22 | 48,15 |
| 12:15 | 1,22 | 48,15 |
| 12:30 | 1,22 | 48,15 |
| 12:45 | 1,22 | 48,15 |
| 13:00 | 1,21 | 47,61 |
| 13:15 | 1,21 | 47,61 |
| 13:30 | 1,21 | 47,61 |
| 13:45 | 1,21 | 47,61 |
| 14:00 | 1,22 | 48,02 |
| 14:15 | 1,22 | 48,02 |
| 14:30 | 1,22 | 48,02 |
| 14:45 | 1,22 | 48,02 |
| 15:00 | 1,25 | 49,25 |
| 15:15 | 1,25 | 49,25 |
| 15:30 | 1,25 | 49,25 |
| 15:45 | 1,25 | 49,25 |
| 16:00 | 1,34 | 53,01 |
| 16:15 | 1,34 | 53,01 |
| 16:30 | 1,34 | 53,01 |
| 16:45 | 1,34 | 53,01 |
| 17:00 | 1,44 | 57,00 |
| 17:15 | 1,44 | 57,00 |
| 17:30 | 1,44 | 57,00 |
| 17:45 | 1,44 | 57,00 |
| 18:00 | 1,53 | 60,46 |
| 18:15 | 1,53 | 60,46 |
| 18:30 | 1,53 | 60,46 |
| 18:45 | 1,53 | 60,46 |
| 19:00 | 1,49 | 58,98 |
| 19:15 | 1,49 | 58,98 |
| 19:30 | 1,49 | 58,98 |
| 19:45 | 1,49 | 58,98 |
| 20:00 | 1,32 | 52,00 |
| 20:15 | 1,32 | 52,00 |
| 20:30 | 1,32 | 52,00 |
| 20:45 | 1,32 | 52,00 |
| 21:00 | 1,13 | 44,65 |
| 21:15 | 1,13 | 44,65 |
| 21:30 | 1,13 | 44,65 |
| 21:45 | 1,13 | 44,65 |
| 22:00 | 1,08 | 42,56 |
| 22:15 | 1,08 | 42,56 |
| 22:30 | 1,08 | 42,56 |
| 22:45 | 1,08 | 42,56 |
| 23:00 | 0,97 | 38,40 |
| 23:15 | 0,97 | 38,40 |
| 23:30 | 0,97 | 38,40 |
| 23:45 | 0,97 | 38,40 |
Nejlevnější sloty
- 03:00 — 0,82 Kč/kWh
- 03:15 — 0,82 Kč/kWh
- 03:30 — 0,82 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra