Spotové ceny — čtvrtek 18. 12. 2025
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 18. 12. 2025.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,14 Kč/kWh
87,9 €
01–02
2,50 Kč/kWh
102,7 €
02–03
2,04 Kč/kWh
83,5 €
03–04
1,99 Kč/kWh
81,5 €
04–05
2,00 Kč/kWh
82,0 €
05–06
2,14 Kč/kWh
87,6 €
06–07
2,49 Kč/kWh
101,9 €
07–08
3,02 Kč/kWh
123,7 €
08–09
3,16 Kč/kWh
129,7 €
09–10
3,15 Kč/kWh
129,2 €
10–11
3,05 Kč/kWh
125,0 €
11–12
2,43 Kč/kWh
99,5 €
12–13
2,40 Kč/kWh
98,2 €
13–14
2,53 Kč/kWh
103,8 €
14–15
2,90 Kč/kWh
118,8 €
15–16
2,96 Kč/kWh
121,3 €
16–17
3,37 Kč/kWh
138,0 €
17–18
2,93 Kč/kWh
120,1 €
18–19
2,85 Kč/kWh
116,8 €
19–20
2,54 Kč/kWh
104,0 €
20–21
2,10 Kč/kWh
86,0 €
21–22
2,06 Kč/kWh
84,4 €
22–23
2,04 Kč/kWh
83,7 €
23–00
1,71 Kč/kWh
70,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,22 | 91,04 |
| 00:15 | 2,17 | 89,00 |
| 00:30 | 1,99 | 81,51 |
| 00:45 | 2,20 | 90,00 |
| 01:00 | 2,17 | 88,94 |
| 01:15 | 2,04 | 83,80 |
| 01:30 | 2,88 | 117,88 |
| 01:45 | 2,93 | 120,00 |
| 02:00 | 2,22 | 91,00 |
| 02:15 | 2,02 | 82,76 |
| 02:30 | 1,99 | 81,56 |
| 02:45 | 1,92 | 78,52 |
| 03:00 | 1,99 | 81,76 |
| 03:15 | 1,98 | 81,06 |
| 03:30 | 1,98 | 81,26 |
| 03:45 | 1,99 | 81,76 |
| 04:00 | 1,83 | 74,99 |
| 04:15 | 1,98 | 81,01 |
| 04:30 | 2,05 | 84,00 |
| 04:45 | 2,15 | 88,01 |
| 05:00 | 2,03 | 83,01 |
| 05:15 | 2,07 | 85,00 |
| 05:30 | 2,07 | 84,89 |
| 05:45 | 2,38 | 97,62 |
| 06:00 | 2,23 | 91,42 |
| 06:15 | 2,40 | 98,56 |
| 06:30 | 2,59 | 106,35 |
| 06:45 | 2,72 | 111,46 |
| 07:00 | 2,57 | 105,26 |
| 07:15 | 2,82 | 115,59 |
| 07:30 | 3,21 | 131,63 |
| 07:45 | 3,47 | 142,42 |
| 08:00 | 3,42 | 140,17 |
| 08:15 | 3,17 | 130,00 |
| 08:30 | 3,10 | 127,10 |
| 08:45 | 2,96 | 121,44 |
| 09:00 | 3,58 | 146,59 |
| 09:15 | 3,18 | 130,38 |
| 09:30 | 3,10 | 127,00 |
| 09:45 | 2,76 | 113,00 |
| 10:00 | 3,46 | 141,74 |
| 10:15 | 3,02 | 123,87 |
| 10:30 | 2,90 | 119,05 |
| 10:45 | 2,81 | 115,34 |
| 11:00 | 2,57 | 105,48 |
| 11:15 | 2,40 | 98,28 |
| 11:30 | 2,41 | 98,68 |
| 11:45 | 2,33 | 95,39 |
| 12:00 | 2,49 | 102,00 |
| 12:15 | 2,31 | 94,53 |
| 12:30 | 2,37 | 97,14 |
| 12:45 | 2,42 | 99,14 |
| 13:00 | 2,44 | 100,03 |
| 13:15 | 2,42 | 99,33 |
| 13:30 | 2,55 | 104,70 |
| 13:45 | 2,71 | 111,21 |
| 14:00 | 2,51 | 102,80 |
| 14:15 | 2,75 | 112,55 |
| 14:30 | 3,17 | 130,02 |
| 14:45 | 3,17 | 129,83 |
| 15:00 | 2,85 | 117,00 |
| 15:15 | 2,83 | 116,12 |
| 15:30 | 3,01 | 123,51 |
| 15:45 | 3,14 | 128,53 |
| 16:00 | 3,09 | 126,75 |
| 16:15 | 3,43 | 140,43 |
| 16:30 | 3,58 | 146,91 |
| 16:45 | 3,36 | 137,93 |
| 17:00 | 2,97 | 121,59 |
| 17:15 | 3,04 | 124,68 |
| 17:30 | 2,90 | 118,85 |
| 17:45 | 2,81 | 115,16 |
| 18:00 | 2,89 | 118,30 |
| 18:15 | 2,89 | 118,52 |
| 18:30 | 3,02 | 124,00 |
| 18:45 | 2,60 | 106,49 |
| 19:00 | 3,11 | 127,64 |
| 19:15 | 2,61 | 107,00 |
| 19:30 | 2,38 | 97,64 |
| 19:45 | 2,04 | 83,64 |
| 20:00 | 2,17 | 88,82 |
| 20:15 | 2,19 | 89,84 |
| 20:30 | 2,07 | 84,80 |
| 20:45 | 1,97 | 80,64 |
| 21:00 | 2,25 | 92,39 |
| 21:15 | 2,19 | 89,84 |
| 21:30 | 2,10 | 86,06 |
| 21:45 | 1,69 | 69,15 |
| 22:00 | 2,17 | 89,07 |
| 22:15 | 2,01 | 82,26 |
| 22:30 | 2,02 | 82,76 |
| 22:45 | 1,97 | 80,59 |
| 23:00 | 1,98 | 81,01 |
| 23:15 | 1,88 | 77,00 |
| 23:30 | 1,86 | 76,30 |
| 23:45 | 1,13 | 46,41 |
Nejlevnější sloty
- 04:00 — 1,83 Kč/kWh
- 21:45 — 1,69 Kč/kWh
- 23:45 — 1,13 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra