Spotové ceny — pondělí 15. 12. 2025
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 15. 12. 2025.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,99 Kč/kWh
81,9 €
01–02
1,95 Kč/kWh
80,2 €
02–03
1,94 Kč/kWh
80,0 €
03–04
1,93 Kč/kWh
79,5 €
04–05
2,01 Kč/kWh
82,9 €
05–06
2,09 Kč/kWh
86,0 €
06–07
2,65 Kč/kWh
109,0 €
07–08
2,87 Kč/kWh
117,9 €
08–09
2,96 Kč/kWh
121,8 €
09–10
3,29 Kč/kWh
135,5 €
10–11
2,92 Kč/kWh
120,0 €
11–12
2,59 Kč/kWh
106,5 €
12–13
2,27 Kč/kWh
93,4 €
13–14
2,79 Kč/kWh
115,0 €
14–15
2,87 Kč/kWh
118,1 €
15–16
3,23 Kč/kWh
132,8 €
16–17
3,59 Kč/kWh
147,8 €
17–18
3,00 Kč/kWh
123,5 €
18–19
2,92 Kč/kWh
120,2 €
19–20
2,80 Kč/kWh
115,2 €
20–21
2,72 Kč/kWh
111,8 €
21–22
2,38 Kč/kWh
97,8 €
22–23
2,30 Kč/kWh
94,5 €
23–00
2,26 Kč/kWh
92,8 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,02 | 83,22 |
| 00:15 | 2,03 | 83,42 |
| 00:30 | 1,90 | 78,21 |
| 00:45 | 2,01 | 82,59 |
| 01:00 | 2,00 | 82,44 |
| 01:15 | 1,96 | 80,50 |
| 01:30 | 1,93 | 79,40 |
| 01:45 | 1,91 | 78,41 |
| 02:00 | 1,95 | 80,08 |
| 02:15 | 1,94 | 79,80 |
| 02:30 | 1,94 | 80,00 |
| 02:45 | 1,94 | 79,93 |
| 03:00 | 1,94 | 79,91 |
| 03:15 | 1,91 | 78,51 |
| 03:30 | 1,93 | 79,48 |
| 03:45 | 1,95 | 80,25 |
| 04:00 | 1,92 | 78,91 |
| 04:15 | 1,96 | 80,75 |
| 04:30 | 2,02 | 83,11 |
| 04:45 | 2,16 | 88,83 |
| 05:00 | 1,74 | 71,44 |
| 05:15 | 1,94 | 79,67 |
| 05:30 | 2,24 | 92,30 |
| 05:45 | 2,44 | 100,45 |
| 06:00 | 2,26 | 93,15 |
| 06:15 | 2,46 | 101,10 |
| 06:30 | 2,81 | 115,60 |
| 06:45 | 3,07 | 126,23 |
| 07:00 | 2,43 | 100,15 |
| 07:15 | 2,69 | 110,63 |
| 07:30 | 3,06 | 125,86 |
| 07:45 | 3,28 | 135,07 |
| 08:00 | 3,10 | 127,60 |
| 08:15 | 3,05 | 125,70 |
| 08:30 | 2,96 | 121,92 |
| 08:45 | 2,72 | 111,95 |
| 09:00 | 4,23 | 173,92 |
| 09:15 | 3,56 | 146,70 |
| 09:30 | 2,81 | 115,44 |
| 09:45 | 2,57 | 105,86 |
| 10:00 | 3,23 | 133,00 |
| 10:15 | 2,94 | 121,10 |
| 10:30 | 2,82 | 116,13 |
| 10:45 | 2,67 | 109,77 |
| 11:00 | 2,75 | 113,03 |
| 11:15 | 2,75 | 113,00 |
| 11:30 | 2,43 | 99,88 |
| 11:45 | 2,44 | 100,23 |
| 12:00 | 2,26 | 92,80 |
| 12:15 | 2,20 | 90,57 |
| 12:30 | 2,27 | 93,24 |
| 12:45 | 2,35 | 96,79 |
| 13:00 | 2,53 | 104,23 |
| 13:15 | 2,79 | 115,00 |
| 13:30 | 2,89 | 119,11 |
| 13:45 | 2,96 | 121,66 |
| 14:00 | 2,38 | 97,77 |
| 14:15 | 2,59 | 106,56 |
| 14:30 | 3,20 | 131,50 |
| 14:45 | 3,32 | 136,64 |
| 15:00 | 2,79 | 114,87 |
| 15:15 | 3,12 | 128,47 |
| 15:30 | 3,36 | 138,17 |
| 15:45 | 3,64 | 149,69 |
| 16:00 | 3,31 | 136,38 |
| 16:15 | 3,59 | 147,62 |
| 16:30 | 3,69 | 151,98 |
| 16:45 | 3,77 | 155,25 |
| 17:00 | 3,09 | 127,10 |
| 17:15 | 3,06 | 126,10 |
| 17:30 | 2,98 | 122,83 |
| 17:45 | 2,87 | 117,97 |
| 18:00 | 3,07 | 126,25 |
| 18:15 | 2,96 | 121,67 |
| 18:30 | 2,95 | 121,44 |
| 18:45 | 2,70 | 111,30 |
| 19:00 | 2,94 | 120,83 |
| 19:15 | 2,82 | 116,20 |
| 19:30 | 2,80 | 115,15 |
| 19:45 | 2,64 | 108,54 |
| 20:00 | 2,96 | 121,97 |
| 20:15 | 2,80 | 115,42 |
| 20:30 | 2,61 | 107,36 |
| 20:45 | 2,49 | 102,32 |
| 21:00 | 2,57 | 105,67 |
| 21:15 | 2,41 | 99,19 |
| 21:30 | 2,34 | 96,26 |
| 21:45 | 2,19 | 90,00 |
| 22:00 | 2,45 | 100,70 |
| 22:15 | 2,32 | 95,30 |
| 22:30 | 2,29 | 94,22 |
| 22:45 | 2,14 | 87,97 |
| 23:00 | 2,31 | 95,12 |
| 23:15 | 2,36 | 97,06 |
| 23:30 | 2,24 | 92,33 |
| 23:45 | 2,11 | 86,71 |
Nejlevnější sloty
- 00:30 — 1,90 Kč/kWh
- 01:45 — 1,91 Kč/kWh
- 05:00 — 1,74 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra