Spotové ceny — pondělí 24. 2. 2025
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 24. 2. 2025.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,98 Kč/kWh
78,9 €
01–02
2,63 Kč/kWh
105,0 €
02–03
1,85 Kč/kWh
73,8 €
03–04
1,83 Kč/kWh
73,2 €
04–05
1,83 Kč/kWh
73,2 €
05–06
1,94 Kč/kWh
77,5 €
06–07
2,61 Kč/kWh
104,0 €
07–08
4,56 Kč/kWh
181,8 €
08–09
4,92 Kč/kWh
196,2 €
09–10
3,12 Kč/kWh
124,4 €
10–11
4,57 Kč/kWh
182,4 €
11–12
2,76 Kč/kWh
110,0 €
12–13
2,63 Kč/kWh
105,0 €
13–14
2,06 Kč/kWh
82,1 €
14–15
1,83 Kč/kWh
73,1 €
15–16
1,94 Kč/kWh
77,5 €
16–17
2,10 Kč/kWh
83,9 €
17–18
3,01 Kč/kWh
120,0 €
18–19
3,01 Kč/kWh
120,0 €
19–20
2,99 Kč/kWh
119,4 €
20–21
2,51 Kč/kWh
100,3 €
21–22
2,19 Kč/kWh
87,2 €
22–23
2,36 Kč/kWh
94,1 €
23–00
2,39 Kč/kWh
95,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,98 | 78,91 |
| 00:15 | 1,98 | 78,91 |
| 00:30 | 1,98 | 78,91 |
| 00:45 | 1,98 | 78,91 |
| 01:00 | 2,63 | 105,00 |
| 01:15 | 2,63 | 105,00 |
| 01:30 | 2,63 | 105,00 |
| 01:45 | 2,63 | 105,00 |
| 02:00 | 1,85 | 73,83 |
| 02:15 | 1,85 | 73,83 |
| 02:30 | 1,85 | 73,83 |
| 02:45 | 1,85 | 73,83 |
| 03:00 | 1,83 | 73,20 |
| 03:15 | 1,83 | 73,20 |
| 03:30 | 1,83 | 73,20 |
| 03:45 | 1,83 | 73,20 |
| 04:00 | 1,83 | 73,20 |
| 04:15 | 1,83 | 73,20 |
| 04:30 | 1,83 | 73,20 |
| 04:45 | 1,83 | 73,20 |
| 05:00 | 1,94 | 77,50 |
| 05:15 | 1,94 | 77,50 |
| 05:30 | 1,94 | 77,50 |
| 05:45 | 1,94 | 77,50 |
| 06:00 | 2,61 | 104,00 |
| 06:15 | 2,61 | 104,00 |
| 06:30 | 2,61 | 104,00 |
| 06:45 | 2,61 | 104,00 |
| 07:00 | 4,56 | 181,78 |
| 07:15 | 4,56 | 181,78 |
| 07:30 | 4,56 | 181,78 |
| 07:45 | 4,56 | 181,78 |
| 08:00 | 4,92 | 196,24 |
| 08:15 | 4,92 | 196,24 |
| 08:30 | 4,92 | 196,24 |
| 08:45 | 4,92 | 196,24 |
| 09:00 | 3,12 | 124,40 |
| 09:15 | 3,12 | 124,40 |
| 09:30 | 3,12 | 124,40 |
| 09:45 | 3,12 | 124,40 |
| 10:00 | 4,57 | 182,35 |
| 10:15 | 4,57 | 182,35 |
| 10:30 | 4,57 | 182,35 |
| 10:45 | 4,57 | 182,35 |
| 11:00 | 2,76 | 110,00 |
| 11:15 | 2,76 | 110,00 |
| 11:30 | 2,76 | 110,00 |
| 11:45 | 2,76 | 110,00 |
| 12:00 | 2,63 | 105,00 |
| 12:15 | 2,63 | 105,00 |
| 12:30 | 2,63 | 105,00 |
| 12:45 | 2,63 | 105,00 |
| 13:00 | 2,06 | 82,10 |
| 13:15 | 2,06 | 82,10 |
| 13:30 | 2,06 | 82,10 |
| 13:45 | 2,06 | 82,10 |
| 14:00 | 1,83 | 73,13 |
| 14:15 | 1,83 | 73,13 |
| 14:30 | 1,83 | 73,13 |
| 14:45 | 1,83 | 73,13 |
| 15:00 | 1,94 | 77,53 |
| 15:15 | 1,94 | 77,53 |
| 15:30 | 1,94 | 77,53 |
| 15:45 | 1,94 | 77,53 |
| 16:00 | 2,10 | 83,93 |
| 16:15 | 2,10 | 83,93 |
| 16:30 | 2,10 | 83,93 |
| 16:45 | 2,10 | 83,93 |
| 17:00 | 3,01 | 120,00 |
| 17:15 | 3,01 | 120,00 |
| 17:30 | 3,01 | 120,00 |
| 17:45 | 3,01 | 120,00 |
| 18:00 | 3,01 | 120,00 |
| 18:15 | 3,01 | 120,00 |
| 18:30 | 3,01 | 120,00 |
| 18:45 | 3,01 | 120,00 |
| 19:00 | 2,99 | 119,40 |
| 19:15 | 2,99 | 119,40 |
| 19:30 | 2,99 | 119,40 |
| 19:45 | 2,99 | 119,40 |
| 20:00 | 2,51 | 100,33 |
| 20:15 | 2,51 | 100,33 |
| 20:30 | 2,51 | 100,33 |
| 20:45 | 2,51 | 100,33 |
| 21:00 | 2,19 | 87,23 |
| 21:15 | 2,19 | 87,23 |
| 21:30 | 2,19 | 87,23 |
| 21:45 | 2,19 | 87,23 |
| 22:00 | 2,36 | 94,06 |
| 22:15 | 2,36 | 94,06 |
| 22:30 | 2,36 | 94,06 |
| 22:45 | 2,36 | 94,06 |
| 23:00 | 2,39 | 95,42 |
| 23:15 | 2,39 | 95,42 |
| 23:30 | 2,39 | 95,42 |
| 23:45 | 2,39 | 95,42 |
Nejlevnější sloty
- 14:00 — 1,83 Kč/kWh
- 14:15 — 1,83 Kč/kWh
- 14:30 — 1,83 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra