Spotové ceny — sobota 22. 2. 2025
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den sobota 22. 2. 2025.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,79 Kč/kWh
71,5 €
01–02
1,80 Kč/kWh
71,7 €
02–03
1,80 Kč/kWh
71,9 €
03–04
1,80 Kč/kWh
71,7 €
04–05
1,81 Kč/kWh
72,3 €
05–06
2,01 Kč/kWh
80,0 €
06–07
2,84 Kč/kWh
113,2 €
07–08
3,09 Kč/kWh
123,2 €
08–09
2,88 Kč/kWh
115,0 €
09–10
1,78 Kč/kWh
70,9 €
10–11
1,47 Kč/kWh
58,5 €
11–12
1,45 Kč/kWh
57,8 €
12–13
1,37 Kč/kWh
54,6 €
13–14
1,42 Kč/kWh
56,8 €
14–15
1,71 Kč/kWh
68,1 €
15–16
1,84 Kč/kWh
73,3 €
16–17
2,06 Kč/kWh
82,0 €
17–18
2,88 Kč/kWh
115,0 €
18–19
2,49 Kč/kWh
99,2 €
19–20
2,38 Kč/kWh
95,0 €
20–21
2,63 Kč/kWh
105,0 €
21–22
2,51 Kč/kWh
100,0 €
22–23
1,89 Kč/kWh
75,3 €
23–00
1,79 Kč/kWh
71,5 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,79 | 71,48 |
| 00:15 | 1,79 | 71,48 |
| 00:30 | 1,79 | 71,48 |
| 00:45 | 1,79 | 71,48 |
| 01:00 | 1,80 | 71,73 |
| 01:15 | 1,80 | 71,73 |
| 01:30 | 1,80 | 71,73 |
| 01:45 | 1,80 | 71,73 |
| 02:00 | 1,80 | 71,92 |
| 02:15 | 1,80 | 71,92 |
| 02:30 | 1,80 | 71,92 |
| 02:45 | 1,80 | 71,92 |
| 03:00 | 1,80 | 71,65 |
| 03:15 | 1,80 | 71,65 |
| 03:30 | 1,80 | 71,65 |
| 03:45 | 1,80 | 71,65 |
| 04:00 | 1,81 | 72,29 |
| 04:15 | 1,81 | 72,29 |
| 04:30 | 1,81 | 72,29 |
| 04:45 | 1,81 | 72,29 |
| 05:00 | 2,01 | 80,00 |
| 05:15 | 2,01 | 80,00 |
| 05:30 | 2,01 | 80,00 |
| 05:45 | 2,01 | 80,00 |
| 06:00 | 2,84 | 113,21 |
| 06:15 | 2,84 | 113,21 |
| 06:30 | 2,84 | 113,21 |
| 06:45 | 2,84 | 113,21 |
| 07:00 | 3,09 | 123,18 |
| 07:15 | 3,09 | 123,18 |
| 07:30 | 3,09 | 123,18 |
| 07:45 | 3,09 | 123,18 |
| 08:00 | 2,88 | 115,00 |
| 08:15 | 2,88 | 115,00 |
| 08:30 | 2,88 | 115,00 |
| 08:45 | 2,88 | 115,00 |
| 09:00 | 1,78 | 70,93 |
| 09:15 | 1,78 | 70,93 |
| 09:30 | 1,78 | 70,93 |
| 09:45 | 1,78 | 70,93 |
| 10:00 | 1,47 | 58,53 |
| 10:15 | 1,47 | 58,53 |
| 10:30 | 1,47 | 58,53 |
| 10:45 | 1,47 | 58,53 |
| 11:00 | 1,45 | 57,76 |
| 11:15 | 1,45 | 57,76 |
| 11:30 | 1,45 | 57,76 |
| 11:45 | 1,45 | 57,76 |
| 12:00 | 1,37 | 54,57 |
| 12:15 | 1,37 | 54,57 |
| 12:30 | 1,37 | 54,57 |
| 12:45 | 1,37 | 54,57 |
| 13:00 | 1,42 | 56,75 |
| 13:15 | 1,42 | 56,75 |
| 13:30 | 1,42 | 56,75 |
| 13:45 | 1,42 | 56,75 |
| 14:00 | 1,71 | 68,09 |
| 14:15 | 1,71 | 68,09 |
| 14:30 | 1,71 | 68,09 |
| 14:45 | 1,71 | 68,09 |
| 15:00 | 1,84 | 73,31 |
| 15:15 | 1,84 | 73,31 |
| 15:30 | 1,84 | 73,31 |
| 15:45 | 1,84 | 73,31 |
| 16:00 | 2,06 | 82,00 |
| 16:15 | 2,06 | 82,00 |
| 16:30 | 2,06 | 82,00 |
| 16:45 | 2,06 | 82,00 |
| 17:00 | 2,88 | 115,00 |
| 17:15 | 2,88 | 115,00 |
| 17:30 | 2,88 | 115,00 |
| 17:45 | 2,88 | 115,00 |
| 18:00 | 2,49 | 99,24 |
| 18:15 | 2,49 | 99,24 |
| 18:30 | 2,49 | 99,24 |
| 18:45 | 2,49 | 99,24 |
| 19:00 | 2,38 | 95,00 |
| 19:15 | 2,38 | 95,00 |
| 19:30 | 2,38 | 95,00 |
| 19:45 | 2,38 | 95,00 |
| 20:00 | 2,63 | 105,00 |
| 20:15 | 2,63 | 105,00 |
| 20:30 | 2,63 | 105,00 |
| 20:45 | 2,63 | 105,00 |
| 21:00 | 2,51 | 100,00 |
| 21:15 | 2,51 | 100,00 |
| 21:30 | 2,51 | 100,00 |
| 21:45 | 2,51 | 100,00 |
| 22:00 | 1,89 | 75,30 |
| 22:15 | 1,89 | 75,30 |
| 22:30 | 1,89 | 75,30 |
| 22:45 | 1,89 | 75,30 |
| 23:00 | 1,79 | 71,54 |
| 23:15 | 1,79 | 71,54 |
| 23:30 | 1,79 | 71,54 |
| 23:45 | 1,79 | 71,54 |
Nejlevnější sloty
- 12:00 — 1,37 Kč/kWh
- 12:15 — 1,37 Kč/kWh
- 12:30 — 1,37 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra