Spotové ceny — čtvrtek 20. 2. 2025
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 20. 2. 2025.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,87 Kč/kWh
114,4 €
01–02
2,96 Kč/kWh
118,1 €
02–03
3,26 Kč/kWh
130,0 €
03–04
2,86 Kč/kWh
113,9 €
04–05
2,85 Kč/kWh
113,6 €
05–06
3,26 Kč/kWh
130,0 €
06–07
3,72 Kč/kWh
148,5 €
07–08
3,51 Kč/kWh
140,0 €
08–09
3,25 Kč/kWh
129,5 €
09–10
2,86 Kč/kWh
114,2 €
10–11
2,61 Kč/kWh
104,2 €
11–12
2,36 Kč/kWh
94,2 €
12–13
2,44 Kč/kWh
97,4 €
13–14
2,33 Kč/kWh
93,1 €
14–15
2,52 Kč/kWh
100,4 €
15–16
2,44 Kč/kWh
97,3 €
16–17
2,86 Kč/kWh
114,1 €
17–18
3,51 Kč/kWh
139,8 €
18–19
3,92 Kč/kWh
156,2 €
19–20
3,78 Kč/kWh
150,7 €
20–21
3,69 Kč/kWh
147,3 €
21–22
3,05 Kč/kWh
121,7 €
22–23
2,98 Kč/kWh
118,8 €
23–00
2,26 Kč/kWh
90,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,87 | 114,41 |
| 00:15 | 2,87 | 114,41 |
| 00:30 | 2,87 | 114,41 |
| 00:45 | 2,87 | 114,41 |
| 01:00 | 2,96 | 118,13 |
| 01:15 | 2,96 | 118,13 |
| 01:30 | 2,96 | 118,13 |
| 01:45 | 2,96 | 118,13 |
| 02:00 | 3,26 | 130,00 |
| 02:15 | 3,26 | 130,00 |
| 02:30 | 3,26 | 130,00 |
| 02:45 | 3,26 | 130,00 |
| 03:00 | 2,86 | 113,87 |
| 03:15 | 2,86 | 113,87 |
| 03:30 | 2,86 | 113,87 |
| 03:45 | 2,86 | 113,87 |
| 04:00 | 2,85 | 113,59 |
| 04:15 | 2,85 | 113,59 |
| 04:30 | 2,85 | 113,59 |
| 04:45 | 2,85 | 113,59 |
| 05:00 | 3,26 | 130,00 |
| 05:15 | 3,26 | 130,00 |
| 05:30 | 3,26 | 130,00 |
| 05:45 | 3,26 | 130,00 |
| 06:00 | 3,72 | 148,54 |
| 06:15 | 3,72 | 148,54 |
| 06:30 | 3,72 | 148,54 |
| 06:45 | 3,72 | 148,54 |
| 07:00 | 3,51 | 140,00 |
| 07:15 | 3,51 | 140,00 |
| 07:30 | 3,51 | 140,00 |
| 07:45 | 3,51 | 140,00 |
| 08:00 | 3,25 | 129,45 |
| 08:15 | 3,25 | 129,45 |
| 08:30 | 3,25 | 129,45 |
| 08:45 | 3,25 | 129,45 |
| 09:00 | 2,86 | 114,24 |
| 09:15 | 2,86 | 114,24 |
| 09:30 | 2,86 | 114,24 |
| 09:45 | 2,86 | 114,24 |
| 10:00 | 2,61 | 104,15 |
| 10:15 | 2,61 | 104,15 |
| 10:30 | 2,61 | 104,15 |
| 10:45 | 2,61 | 104,15 |
| 11:00 | 2,36 | 94,18 |
| 11:15 | 2,36 | 94,18 |
| 11:30 | 2,36 | 94,18 |
| 11:45 | 2,36 | 94,18 |
| 12:00 | 2,44 | 97,41 |
| 12:15 | 2,44 | 97,41 |
| 12:30 | 2,44 | 97,41 |
| 12:45 | 2,44 | 97,41 |
| 13:00 | 2,33 | 93,06 |
| 13:15 | 2,33 | 93,06 |
| 13:30 | 2,33 | 93,06 |
| 13:45 | 2,33 | 93,06 |
| 14:00 | 2,52 | 100,40 |
| 14:15 | 2,52 | 100,40 |
| 14:30 | 2,52 | 100,40 |
| 14:45 | 2,52 | 100,40 |
| 15:00 | 2,44 | 97,28 |
| 15:15 | 2,44 | 97,28 |
| 15:30 | 2,44 | 97,28 |
| 15:45 | 2,44 | 97,28 |
| 16:00 | 2,86 | 114,10 |
| 16:15 | 2,86 | 114,10 |
| 16:30 | 2,86 | 114,10 |
| 16:45 | 2,86 | 114,10 |
| 17:00 | 3,51 | 139,80 |
| 17:15 | 3,51 | 139,80 |
| 17:30 | 3,51 | 139,80 |
| 17:45 | 3,51 | 139,80 |
| 18:00 | 3,92 | 156,19 |
| 18:15 | 3,92 | 156,19 |
| 18:30 | 3,92 | 156,19 |
| 18:45 | 3,92 | 156,19 |
| 19:00 | 3,78 | 150,71 |
| 19:15 | 3,78 | 150,71 |
| 19:30 | 3,78 | 150,71 |
| 19:45 | 3,78 | 150,71 |
| 20:00 | 3,69 | 147,34 |
| 20:15 | 3,69 | 147,34 |
| 20:30 | 3,69 | 147,34 |
| 20:45 | 3,69 | 147,34 |
| 21:00 | 3,05 | 121,67 |
| 21:15 | 3,05 | 121,67 |
| 21:30 | 3,05 | 121,67 |
| 21:45 | 3,05 | 121,67 |
| 22:00 | 2,98 | 118,79 |
| 22:15 | 2,98 | 118,79 |
| 22:30 | 2,98 | 118,79 |
| 22:45 | 2,98 | 118,79 |
| 23:00 | 2,26 | 90,00 |
| 23:15 | 2,26 | 90,00 |
| 23:30 | 2,26 | 90,00 |
| 23:45 | 2,26 | 90,00 |
Nejlevnější sloty
- 23:00 — 2,26 Kč/kWh
- 23:15 — 2,26 Kč/kWh
- 23:30 — 2,26 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra