Spotové ceny — pondělí 22. 4. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 22. 4. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,00 Kč/kWh
79,0 €
01–02
1,97 Kč/kWh
78,1 €
02–03
1,98 Kč/kWh
78,4 €
03–04
1,99 Kč/kWh
78,8 €
04–05
1,98 Kč/kWh
78,4 €
05–06
2,18 Kč/kWh
86,2 €
06–07
2,68 Kč/kWh
106,2 €
07–08
3,29 Kč/kWh
130,1 €
08–09
2,97 Kč/kWh
117,5 €
09–10
2,45 Kč/kWh
97,1 €
10–11
2,07 Kč/kWh
82,1 €
11–12
2,05 Kč/kWh
81,2 €
12–13
1,95 Kč/kWh
77,0 €
13–14
1,86 Kč/kWh
73,5 €
14–15
1,86 Kč/kWh
73,5 €
15–16
1,96 Kč/kWh
77,6 €
16–17
2,12 Kč/kWh
84,0 €
17–18
2,43 Kč/kWh
96,3 €
18–19
2,99 Kč/kWh
118,2 €
19–20
4,13 Kč/kWh
163,3 €
20–21
4,31 Kč/kWh
170,6 €
21–22
3,32 Kč/kWh
131,5 €
22–23
2,71 Kč/kWh
107,3 €
23–00
2,47 Kč/kWh
97,6 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,00 | 78,97 |
| 00:15 | 2,00 | 78,97 |
| 00:30 | 2,00 | 78,97 |
| 00:45 | 2,00 | 78,97 |
| 01:00 | 1,97 | 78,05 |
| 01:15 | 1,97 | 78,05 |
| 01:30 | 1,97 | 78,05 |
| 01:45 | 1,97 | 78,05 |
| 02:00 | 1,98 | 78,44 |
| 02:15 | 1,98 | 78,44 |
| 02:30 | 1,98 | 78,44 |
| 02:45 | 1,98 | 78,44 |
| 03:00 | 1,99 | 78,75 |
| 03:15 | 1,99 | 78,75 |
| 03:30 | 1,99 | 78,75 |
| 03:45 | 1,99 | 78,75 |
| 04:00 | 1,98 | 78,39 |
| 04:15 | 1,98 | 78,39 |
| 04:30 | 1,98 | 78,39 |
| 04:45 | 1,98 | 78,39 |
| 05:00 | 2,18 | 86,20 |
| 05:15 | 2,18 | 86,20 |
| 05:30 | 2,18 | 86,20 |
| 05:45 | 2,18 | 86,20 |
| 06:00 | 2,68 | 106,22 |
| 06:15 | 2,68 | 106,22 |
| 06:30 | 2,68 | 106,22 |
| 06:45 | 2,68 | 106,22 |
| 07:00 | 3,29 | 130,10 |
| 07:15 | 3,29 | 130,10 |
| 07:30 | 3,29 | 130,10 |
| 07:45 | 3,29 | 130,10 |
| 08:00 | 2,97 | 117,46 |
| 08:15 | 2,97 | 117,46 |
| 08:30 | 2,97 | 117,46 |
| 08:45 | 2,97 | 117,46 |
| 09:00 | 2,45 | 97,05 |
| 09:15 | 2,45 | 97,05 |
| 09:30 | 2,45 | 97,05 |
| 09:45 | 2,45 | 97,05 |
| 10:00 | 2,07 | 82,07 |
| 10:15 | 2,07 | 82,07 |
| 10:30 | 2,07 | 82,07 |
| 10:45 | 2,07 | 82,07 |
| 11:00 | 2,05 | 81,24 |
| 11:15 | 2,05 | 81,24 |
| 11:30 | 2,05 | 81,24 |
| 11:45 | 2,05 | 81,24 |
| 12:00 | 1,95 | 76,98 |
| 12:15 | 1,95 | 76,98 |
| 12:30 | 1,95 | 76,98 |
| 12:45 | 1,95 | 76,98 |
| 13:00 | 1,86 | 73,47 |
| 13:15 | 1,86 | 73,47 |
| 13:30 | 1,86 | 73,47 |
| 13:45 | 1,86 | 73,47 |
| 14:00 | 1,86 | 73,46 |
| 14:15 | 1,86 | 73,46 |
| 14:30 | 1,86 | 73,46 |
| 14:45 | 1,86 | 73,46 |
| 15:00 | 1,96 | 77,55 |
| 15:15 | 1,96 | 77,55 |
| 15:30 | 1,96 | 77,55 |
| 15:45 | 1,96 | 77,55 |
| 16:00 | 2,12 | 83,97 |
| 16:15 | 2,12 | 83,97 |
| 16:30 | 2,12 | 83,97 |
| 16:45 | 2,12 | 83,97 |
| 17:00 | 2,43 | 96,31 |
| 17:15 | 2,43 | 96,31 |
| 17:30 | 2,43 | 96,31 |
| 17:45 | 2,43 | 96,31 |
| 18:00 | 2,99 | 118,20 |
| 18:15 | 2,99 | 118,20 |
| 18:30 | 2,99 | 118,20 |
| 18:45 | 2,99 | 118,20 |
| 19:00 | 4,13 | 163,34 |
| 19:15 | 4,13 | 163,34 |
| 19:30 | 4,13 | 163,34 |
| 19:45 | 4,13 | 163,34 |
| 20:00 | 4,31 | 170,55 |
| 20:15 | 4,31 | 170,55 |
| 20:30 | 4,31 | 170,55 |
| 20:45 | 4,31 | 170,55 |
| 21:00 | 3,32 | 131,49 |
| 21:15 | 3,32 | 131,49 |
| 21:30 | 3,32 | 131,49 |
| 21:45 | 3,32 | 131,49 |
| 22:00 | 2,71 | 107,27 |
| 22:15 | 2,71 | 107,27 |
| 22:30 | 2,71 | 107,27 |
| 22:45 | 2,71 | 107,27 |
| 23:00 | 2,47 | 97,60 |
| 23:15 | 2,47 | 97,60 |
| 23:30 | 2,47 | 97,60 |
| 23:45 | 2,47 | 97,60 |
Nejlevnější sloty
- 14:00 — 1,86 Kč/kWh
- 14:15 — 1,86 Kč/kWh
- 14:30 — 1,86 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra