Spotové ceny — pondělí 25. 3. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 25. 3. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,58 Kč/kWh
62,5 €
01–02
1,57 Kč/kWh
62,0 €
02–03
1,57 Kč/kWh
62,0 €
03–04
1,62 Kč/kWh
64,1 €
04–05
1,67 Kč/kWh
66,2 €
05–06
1,95 Kč/kWh
77,3 €
06–07
2,26 Kč/kWh
89,5 €
07–08
2,88 Kč/kWh
113,9 €
08–09
2,52 Kč/kWh
99,7 €
09–10
1,93 Kč/kWh
76,4 €
10–11
1,72 Kč/kWh
68,1 €
11–12
1,56 Kč/kWh
61,7 €
12–13
1,52 Kč/kWh
60,3 €
13–14
1,57 Kč/kWh
62,3 €
14–15
1,60 Kč/kWh
63,4 €
15–16
1,90 Kč/kWh
75,2 €
16–17
2,14 Kč/kWh
84,8 €
17–18
2,84 Kč/kWh
112,3 €
18–19
4,32 Kč/kWh
171,1 €
19–20
3,78 Kč/kWh
149,5 €
20–21
2,78 Kč/kWh
110,0 €
21–22
2,18 Kč/kWh
86,1 €
22–23
2,07 Kč/kWh
81,8 €
23–00
1,92 Kč/kWh
75,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,58 | 62,52 |
| 00:15 | 1,58 | 62,52 |
| 00:30 | 1,58 | 62,52 |
| 00:45 | 1,58 | 62,52 |
| 01:00 | 1,57 | 61,95 |
| 01:15 | 1,57 | 61,95 |
| 01:30 | 1,57 | 61,95 |
| 01:45 | 1,57 | 61,95 |
| 02:00 | 1,57 | 62,03 |
| 02:15 | 1,57 | 62,03 |
| 02:30 | 1,57 | 62,03 |
| 02:45 | 1,57 | 62,03 |
| 03:00 | 1,62 | 64,05 |
| 03:15 | 1,62 | 64,05 |
| 03:30 | 1,62 | 64,05 |
| 03:45 | 1,62 | 64,05 |
| 04:00 | 1,67 | 66,19 |
| 04:15 | 1,67 | 66,19 |
| 04:30 | 1,67 | 66,19 |
| 04:45 | 1,67 | 66,19 |
| 05:00 | 1,95 | 77,32 |
| 05:15 | 1,95 | 77,32 |
| 05:30 | 1,95 | 77,32 |
| 05:45 | 1,95 | 77,32 |
| 06:00 | 2,26 | 89,49 |
| 06:15 | 2,26 | 89,49 |
| 06:30 | 2,26 | 89,49 |
| 06:45 | 2,26 | 89,49 |
| 07:00 | 2,88 | 113,87 |
| 07:15 | 2,88 | 113,87 |
| 07:30 | 2,88 | 113,87 |
| 07:45 | 2,88 | 113,87 |
| 08:00 | 2,52 | 99,68 |
| 08:15 | 2,52 | 99,68 |
| 08:30 | 2,52 | 99,68 |
| 08:45 | 2,52 | 99,68 |
| 09:00 | 1,93 | 76,35 |
| 09:15 | 1,93 | 76,35 |
| 09:30 | 1,93 | 76,35 |
| 09:45 | 1,93 | 76,35 |
| 10:00 | 1,72 | 68,10 |
| 10:15 | 1,72 | 68,10 |
| 10:30 | 1,72 | 68,10 |
| 10:45 | 1,72 | 68,10 |
| 11:00 | 1,56 | 61,71 |
| 11:15 | 1,56 | 61,71 |
| 11:30 | 1,56 | 61,71 |
| 11:45 | 1,56 | 61,71 |
| 12:00 | 1,52 | 60,29 |
| 12:15 | 1,52 | 60,29 |
| 12:30 | 1,52 | 60,29 |
| 12:45 | 1,52 | 60,29 |
| 13:00 | 1,57 | 62,33 |
| 13:15 | 1,57 | 62,33 |
| 13:30 | 1,57 | 62,33 |
| 13:45 | 1,57 | 62,33 |
| 14:00 | 1,60 | 63,39 |
| 14:15 | 1,60 | 63,39 |
| 14:30 | 1,60 | 63,39 |
| 14:45 | 1,60 | 63,39 |
| 15:00 | 1,90 | 75,15 |
| 15:15 | 1,90 | 75,15 |
| 15:30 | 1,90 | 75,15 |
| 15:45 | 1,90 | 75,15 |
| 16:00 | 2,14 | 84,83 |
| 16:15 | 2,14 | 84,83 |
| 16:30 | 2,14 | 84,83 |
| 16:45 | 2,14 | 84,83 |
| 17:00 | 2,84 | 112,25 |
| 17:15 | 2,84 | 112,25 |
| 17:30 | 2,84 | 112,25 |
| 17:45 | 2,84 | 112,25 |
| 18:00 | 4,32 | 171,14 |
| 18:15 | 4,32 | 171,14 |
| 18:30 | 4,32 | 171,14 |
| 18:45 | 4,32 | 171,14 |
| 19:00 | 3,78 | 149,46 |
| 19:15 | 3,78 | 149,46 |
| 19:30 | 3,78 | 149,46 |
| 19:45 | 3,78 | 149,46 |
| 20:00 | 2,78 | 110,00 |
| 20:15 | 2,78 | 110,00 |
| 20:30 | 2,78 | 110,00 |
| 20:45 | 2,78 | 110,00 |
| 21:00 | 2,18 | 86,11 |
| 21:15 | 2,18 | 86,11 |
| 21:30 | 2,18 | 86,11 |
| 21:45 | 2,18 | 86,11 |
| 22:00 | 2,07 | 81,80 |
| 22:15 | 2,07 | 81,80 |
| 22:30 | 2,07 | 81,80 |
| 22:45 | 2,07 | 81,80 |
| 23:00 | 1,92 | 75,86 |
| 23:15 | 1,92 | 75,86 |
| 23:30 | 1,92 | 75,86 |
| 23:45 | 1,92 | 75,86 |
Nejlevnější sloty
- 12:00 — 1,52 Kč/kWh
- 12:15 — 1,52 Kč/kWh
- 12:30 — 1,52 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra