Spotové ceny — středa 20. 3. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den středa 20. 3. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,92 Kč/kWh
76,0 €
01–02
1,85 Kč/kWh
73,3 €
02–03
1,88 Kč/kWh
74,5 €
03–04
1,90 Kč/kWh
75,0 €
04–05
1,90 Kč/kWh
75,3 €
05–06
2,04 Kč/kWh
80,5 €
06–07
2,90 Kč/kWh
114,5 €
07–08
2,89 Kč/kWh
114,3 €
08–09
2,15 Kč/kWh
85,2 €
09–10
1,73 Kč/kWh
68,6 €
10–11
1,41 Kč/kWh
55,6 €
11–12
1,35 Kč/kWh
53,5 €
12–13
1,29 Kč/kWh
50,8 €
13–14
1,34 Kč/kWh
53,1 €
14–15
1,41 Kč/kWh
55,7 €
15–16
1,72 Kč/kWh
68,0 €
16–17
2,18 Kč/kWh
86,0 €
17–18
2,98 Kč/kWh
118,0 €
18–19
4,06 Kč/kWh
160,6 €
19–20
3,86 Kč/kWh
152,6 €
20–21
3,16 Kč/kWh
125,0 €
21–22
2,67 Kč/kWh
105,6 €
22–23
2,40 Kč/kWh
94,8 €
23–00
2,00 Kč/kWh
79,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,92 | 76,01 |
| 00:15 | 1,92 | 76,01 |
| 00:30 | 1,92 | 76,01 |
| 00:45 | 1,92 | 76,01 |
| 01:00 | 1,85 | 73,28 |
| 01:15 | 1,85 | 73,28 |
| 01:30 | 1,85 | 73,28 |
| 01:45 | 1,85 | 73,28 |
| 02:00 | 1,88 | 74,53 |
| 02:15 | 1,88 | 74,53 |
| 02:30 | 1,88 | 74,53 |
| 02:45 | 1,88 | 74,53 |
| 03:00 | 1,90 | 75,02 |
| 03:15 | 1,90 | 75,02 |
| 03:30 | 1,90 | 75,02 |
| 03:45 | 1,90 | 75,02 |
| 04:00 | 1,90 | 75,32 |
| 04:15 | 1,90 | 75,32 |
| 04:30 | 1,90 | 75,32 |
| 04:45 | 1,90 | 75,32 |
| 05:00 | 2,04 | 80,49 |
| 05:15 | 2,04 | 80,49 |
| 05:30 | 2,04 | 80,49 |
| 05:45 | 2,04 | 80,49 |
| 06:00 | 2,90 | 114,51 |
| 06:15 | 2,90 | 114,51 |
| 06:30 | 2,90 | 114,51 |
| 06:45 | 2,90 | 114,51 |
| 07:00 | 2,89 | 114,27 |
| 07:15 | 2,89 | 114,27 |
| 07:30 | 2,89 | 114,27 |
| 07:45 | 2,89 | 114,27 |
| 08:00 | 2,15 | 85,18 |
| 08:15 | 2,15 | 85,18 |
| 08:30 | 2,15 | 85,18 |
| 08:45 | 2,15 | 85,18 |
| 09:00 | 1,73 | 68,59 |
| 09:15 | 1,73 | 68,59 |
| 09:30 | 1,73 | 68,59 |
| 09:45 | 1,73 | 68,59 |
| 10:00 | 1,41 | 55,58 |
| 10:15 | 1,41 | 55,58 |
| 10:30 | 1,41 | 55,58 |
| 10:45 | 1,41 | 55,58 |
| 11:00 | 1,35 | 53,49 |
| 11:15 | 1,35 | 53,49 |
| 11:30 | 1,35 | 53,49 |
| 11:45 | 1,35 | 53,49 |
| 12:00 | 1,29 | 50,83 |
| 12:15 | 1,29 | 50,83 |
| 12:30 | 1,29 | 50,83 |
| 12:45 | 1,29 | 50,83 |
| 13:00 | 1,34 | 53,12 |
| 13:15 | 1,34 | 53,12 |
| 13:30 | 1,34 | 53,12 |
| 13:45 | 1,34 | 53,12 |
| 14:00 | 1,41 | 55,65 |
| 14:15 | 1,41 | 55,65 |
| 14:30 | 1,41 | 55,65 |
| 14:45 | 1,41 | 55,65 |
| 15:00 | 1,72 | 67,98 |
| 15:15 | 1,72 | 67,98 |
| 15:30 | 1,72 | 67,98 |
| 15:45 | 1,72 | 67,98 |
| 16:00 | 2,18 | 86,02 |
| 16:15 | 2,18 | 86,02 |
| 16:30 | 2,18 | 86,02 |
| 16:45 | 2,18 | 86,02 |
| 17:00 | 2,98 | 118,00 |
| 17:15 | 2,98 | 118,00 |
| 17:30 | 2,98 | 118,00 |
| 17:45 | 2,98 | 118,00 |
| 18:00 | 4,06 | 160,61 |
| 18:15 | 4,06 | 160,61 |
| 18:30 | 4,06 | 160,61 |
| 18:45 | 4,06 | 160,61 |
| 19:00 | 3,86 | 152,63 |
| 19:15 | 3,86 | 152,63 |
| 19:30 | 3,86 | 152,63 |
| 19:45 | 3,86 | 152,63 |
| 20:00 | 3,16 | 124,95 |
| 20:15 | 3,16 | 124,95 |
| 20:30 | 3,16 | 124,95 |
| 20:45 | 3,16 | 124,95 |
| 21:00 | 2,67 | 105,59 |
| 21:15 | 2,67 | 105,59 |
| 21:30 | 2,67 | 105,59 |
| 21:45 | 2,67 | 105,59 |
| 22:00 | 2,40 | 94,84 |
| 22:15 | 2,40 | 94,84 |
| 22:30 | 2,40 | 94,84 |
| 22:45 | 2,40 | 94,84 |
| 23:00 | 2,00 | 78,97 |
| 23:15 | 2,00 | 78,97 |
| 23:30 | 2,00 | 78,97 |
| 23:45 | 2,00 | 78,97 |
Nejlevnější sloty
- 12:00 — 1,29 Kč/kWh
- 12:15 — 1,29 Kč/kWh
- 12:30 — 1,29 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra