Spotové ceny — pondělí 26. 2. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 26. 2. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,47 Kč/kWh
57,8 €
01–02
1,44 Kč/kWh
56,8 €
02–03
1,37 Kč/kWh
54,1 €
03–04
1,31 Kč/kWh
51,8 €
04–05
1,35 Kč/kWh
53,3 €
05–06
1,47 Kč/kWh
57,9 €
06–07
1,77 Kč/kWh
69,6 €
07–08
2,02 Kč/kWh
79,6 €
08–09
2,07 Kč/kWh
81,6 €
09–10
1,87 Kč/kWh
73,8 €
10–11
1,69 Kč/kWh
66,7 €
11–12
1,65 Kč/kWh
65,0 €
12–13
1,48 Kč/kWh
58,4 €
13–14
1,48 Kč/kWh
58,2 €
14–15
1,55 Kč/kWh
61,3 €
15–16
1,65 Kč/kWh
65,0 €
16–17
1,77 Kč/kWh
70,0 €
17–18
1,96 Kč/kWh
77,2 €
18–19
2,19 Kč/kWh
86,3 €
19–20
2,13 Kč/kWh
83,9 €
20–21
1,95 Kč/kWh
77,0 €
21–22
1,73 Kč/kWh
68,3 €
22–23
1,65 Kč/kWh
65,2 €
23–00
1,54 Kč/kWh
60,8 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,47 | 57,83 |
| 00:15 | 1,47 | 57,83 |
| 00:30 | 1,47 | 57,83 |
| 00:45 | 1,47 | 57,83 |
| 01:00 | 1,44 | 56,82 |
| 01:15 | 1,44 | 56,82 |
| 01:30 | 1,44 | 56,82 |
| 01:45 | 1,44 | 56,82 |
| 02:00 | 1,37 | 54,08 |
| 02:15 | 1,37 | 54,08 |
| 02:30 | 1,37 | 54,08 |
| 02:45 | 1,37 | 54,08 |
| 03:00 | 1,31 | 51,80 |
| 03:15 | 1,31 | 51,80 |
| 03:30 | 1,31 | 51,80 |
| 03:45 | 1,31 | 51,80 |
| 04:00 | 1,35 | 53,25 |
| 04:15 | 1,35 | 53,25 |
| 04:30 | 1,35 | 53,25 |
| 04:45 | 1,35 | 53,25 |
| 05:00 | 1,47 | 57,92 |
| 05:15 | 1,47 | 57,92 |
| 05:30 | 1,47 | 57,92 |
| 05:45 | 1,47 | 57,92 |
| 06:00 | 1,77 | 69,61 |
| 06:15 | 1,77 | 69,61 |
| 06:30 | 1,77 | 69,61 |
| 06:45 | 1,77 | 69,61 |
| 07:00 | 2,02 | 79,56 |
| 07:15 | 2,02 | 79,56 |
| 07:30 | 2,02 | 79,56 |
| 07:45 | 2,02 | 79,56 |
| 08:00 | 2,07 | 81,60 |
| 08:15 | 2,07 | 81,60 |
| 08:30 | 2,07 | 81,60 |
| 08:45 | 2,07 | 81,60 |
| 09:00 | 1,87 | 73,83 |
| 09:15 | 1,87 | 73,83 |
| 09:30 | 1,87 | 73,83 |
| 09:45 | 1,87 | 73,83 |
| 10:00 | 1,69 | 66,65 |
| 10:15 | 1,69 | 66,65 |
| 10:30 | 1,69 | 66,65 |
| 10:45 | 1,69 | 66,65 |
| 11:00 | 1,65 | 65,03 |
| 11:15 | 1,65 | 65,03 |
| 11:30 | 1,65 | 65,03 |
| 11:45 | 1,65 | 65,03 |
| 12:00 | 1,48 | 58,42 |
| 12:15 | 1,48 | 58,42 |
| 12:30 | 1,48 | 58,42 |
| 12:45 | 1,48 | 58,42 |
| 13:00 | 1,48 | 58,19 |
| 13:15 | 1,48 | 58,19 |
| 13:30 | 1,48 | 58,19 |
| 13:45 | 1,48 | 58,19 |
| 14:00 | 1,55 | 61,29 |
| 14:15 | 1,55 | 61,29 |
| 14:30 | 1,55 | 61,29 |
| 14:45 | 1,55 | 61,29 |
| 15:00 | 1,65 | 64,95 |
| 15:15 | 1,65 | 64,95 |
| 15:30 | 1,65 | 64,95 |
| 15:45 | 1,65 | 64,95 |
| 16:00 | 1,77 | 69,95 |
| 16:15 | 1,77 | 69,95 |
| 16:30 | 1,77 | 69,95 |
| 16:45 | 1,77 | 69,95 |
| 17:00 | 1,96 | 77,16 |
| 17:15 | 1,96 | 77,16 |
| 17:30 | 1,96 | 77,16 |
| 17:45 | 1,96 | 77,16 |
| 18:00 | 2,19 | 86,30 |
| 18:15 | 2,19 | 86,30 |
| 18:30 | 2,19 | 86,30 |
| 18:45 | 2,19 | 86,30 |
| 19:00 | 2,13 | 83,90 |
| 19:15 | 2,13 | 83,90 |
| 19:30 | 2,13 | 83,90 |
| 19:45 | 2,13 | 83,90 |
| 20:00 | 1,95 | 77,00 |
| 20:15 | 1,95 | 77,00 |
| 20:30 | 1,95 | 77,00 |
| 20:45 | 1,95 | 77,00 |
| 21:00 | 1,73 | 68,29 |
| 21:15 | 1,73 | 68,29 |
| 21:30 | 1,73 | 68,29 |
| 21:45 | 1,73 | 68,29 |
| 22:00 | 1,65 | 65,21 |
| 22:15 | 1,65 | 65,21 |
| 22:30 | 1,65 | 65,21 |
| 22:45 | 1,65 | 65,21 |
| 23:00 | 1,54 | 60,76 |
| 23:15 | 1,54 | 60,76 |
| 23:30 | 1,54 | 60,76 |
| 23:45 | 1,54 | 60,76 |
Nejlevnější sloty
- 03:00 — 1,31 Kč/kWh
- 03:15 — 1,31 Kč/kWh
- 03:30 — 1,31 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra