Spotové ceny — úterý 20. 2. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den úterý 20. 2. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,48 Kč/kWh
58,1 €
01–02
1,38 Kč/kWh
54,3 €
02–03
1,37 Kč/kWh
54,0 €
03–04
1,36 Kč/kWh
53,6 €
04–05
1,35 Kč/kWh
53,0 €
05–06
1,39 Kč/kWh
54,7 €
06–07
1,78 Kč/kWh
70,1 €
07–08
2,22 Kč/kWh
87,3 €
08–09
2,29 Kč/kWh
90,0 €
09–10
1,99 Kč/kWh
78,3 €
10–11
1,78 Kč/kWh
69,8 €
11–12
1,55 Kč/kWh
60,8 €
12–13
1,37 Kč/kWh
53,9 €
13–14
1,38 Kč/kWh
54,3 €
14–15
1,37 Kč/kWh
54,0 €
15–16
1,54 Kč/kWh
60,7 €
16–17
1,76 Kč/kWh
69,1 €
17–18
1,97 Kč/kWh
77,4 €
18–19
1,99 Kč/kWh
78,3 €
19–20
2,03 Kč/kWh
80,0 €
20–21
1,93 Kč/kWh
75,8 €
21–22
1,80 Kč/kWh
70,6 €
22–23
1,88 Kč/kWh
74,0 €
23–00
1,42 Kč/kWh
55,7 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,48 | 58,06 |
| 00:15 | 1,48 | 58,06 |
| 00:30 | 1,48 | 58,06 |
| 00:45 | 1,48 | 58,06 |
| 01:00 | 1,38 | 54,32 |
| 01:15 | 1,38 | 54,32 |
| 01:30 | 1,38 | 54,32 |
| 01:45 | 1,38 | 54,32 |
| 02:00 | 1,37 | 53,96 |
| 02:15 | 1,37 | 53,96 |
| 02:30 | 1,37 | 53,96 |
| 02:45 | 1,37 | 53,96 |
| 03:00 | 1,36 | 53,56 |
| 03:15 | 1,36 | 53,56 |
| 03:30 | 1,36 | 53,56 |
| 03:45 | 1,36 | 53,56 |
| 04:00 | 1,35 | 52,95 |
| 04:15 | 1,35 | 52,95 |
| 04:30 | 1,35 | 52,95 |
| 04:45 | 1,35 | 52,95 |
| 05:00 | 1,39 | 54,65 |
| 05:15 | 1,39 | 54,65 |
| 05:30 | 1,39 | 54,65 |
| 05:45 | 1,39 | 54,65 |
| 06:00 | 1,78 | 70,11 |
| 06:15 | 1,78 | 70,11 |
| 06:30 | 1,78 | 70,11 |
| 06:45 | 1,78 | 70,11 |
| 07:00 | 2,22 | 87,25 |
| 07:15 | 2,22 | 87,25 |
| 07:30 | 2,22 | 87,25 |
| 07:45 | 2,22 | 87,25 |
| 08:00 | 2,29 | 90,00 |
| 08:15 | 2,29 | 90,00 |
| 08:30 | 2,29 | 90,00 |
| 08:45 | 2,29 | 90,00 |
| 09:00 | 1,99 | 78,33 |
| 09:15 | 1,99 | 78,33 |
| 09:30 | 1,99 | 78,33 |
| 09:45 | 1,99 | 78,33 |
| 10:00 | 1,78 | 69,82 |
| 10:15 | 1,78 | 69,82 |
| 10:30 | 1,78 | 69,82 |
| 10:45 | 1,78 | 69,82 |
| 11:00 | 1,55 | 60,80 |
| 11:15 | 1,55 | 60,80 |
| 11:30 | 1,55 | 60,80 |
| 11:45 | 1,55 | 60,80 |
| 12:00 | 1,37 | 53,88 |
| 12:15 | 1,37 | 53,88 |
| 12:30 | 1,37 | 53,88 |
| 12:45 | 1,37 | 53,88 |
| 13:00 | 1,38 | 54,27 |
| 13:15 | 1,38 | 54,27 |
| 13:30 | 1,38 | 54,27 |
| 13:45 | 1,38 | 54,27 |
| 14:00 | 1,37 | 54,01 |
| 14:15 | 1,37 | 54,01 |
| 14:30 | 1,37 | 54,01 |
| 14:45 | 1,37 | 54,01 |
| 15:00 | 1,54 | 60,71 |
| 15:15 | 1,54 | 60,71 |
| 15:30 | 1,54 | 60,71 |
| 15:45 | 1,54 | 60,71 |
| 16:00 | 1,76 | 69,14 |
| 16:15 | 1,76 | 69,14 |
| 16:30 | 1,76 | 69,14 |
| 16:45 | 1,76 | 69,14 |
| 17:00 | 1,97 | 77,35 |
| 17:15 | 1,97 | 77,35 |
| 17:30 | 1,97 | 77,35 |
| 17:45 | 1,97 | 77,35 |
| 18:00 | 1,99 | 78,31 |
| 18:15 | 1,99 | 78,31 |
| 18:30 | 1,99 | 78,31 |
| 18:45 | 1,99 | 78,31 |
| 19:00 | 2,03 | 80,03 |
| 19:15 | 2,03 | 80,03 |
| 19:30 | 2,03 | 80,03 |
| 19:45 | 2,03 | 80,03 |
| 20:00 | 1,93 | 75,77 |
| 20:15 | 1,93 | 75,77 |
| 20:30 | 1,93 | 75,77 |
| 20:45 | 1,93 | 75,77 |
| 21:00 | 1,80 | 70,63 |
| 21:15 | 1,80 | 70,63 |
| 21:30 | 1,80 | 70,63 |
| 21:45 | 1,80 | 70,63 |
| 22:00 | 1,88 | 73,99 |
| 22:15 | 1,88 | 73,99 |
| 22:30 | 1,88 | 73,99 |
| 22:45 | 1,88 | 73,99 |
| 23:00 | 1,42 | 55,66 |
| 23:15 | 1,42 | 55,66 |
| 23:30 | 1,42 | 55,66 |
| 23:45 | 1,42 | 55,66 |
Nejlevnější sloty
- 04:00 — 1,35 Kč/kWh
- 04:15 — 1,35 Kč/kWh
- 04:30 — 1,35 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra