Spotové ceny — pátek 16. 2. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 16. 2. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,32 Kč/kWh
51,8 €
01–02
1,30 Kč/kWh
51,1 €
02–03
1,27 Kč/kWh
49,9 €
03–04
1,24 Kč/kWh
48,7 €
04–05
1,30 Kč/kWh
50,9 €
05–06
1,35 Kč/kWh
53,1 €
06–07
1,93 Kč/kWh
75,8 €
07–08
1,91 Kč/kWh
75,1 €
08–09
1,79 Kč/kWh
70,5 €
09–10
1,65 Kč/kWh
64,8 €
10–11
1,38 Kč/kWh
54,4 €
11–12
1,35 Kč/kWh
53,0 €
12–13
1,34 Kč/kWh
52,5 €
13–14
1,33 Kč/kWh
52,3 €
14–15
1,37 Kč/kWh
53,8 €
15–16
1,60 Kč/kWh
62,7 €
16–17
1,78 Kč/kWh
70,0 €
17–18
1,96 Kč/kWh
77,2 €
18–19
1,97 Kč/kWh
77,4 €
19–20
1,96 Kč/kWh
77,0 €
20–21
1,85 Kč/kWh
72,5 €
21–22
1,77 Kč/kWh
69,3 €
22–23
1,73 Kč/kWh
68,1 €
23–00
1,53 Kč/kWh
60,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,32 | 51,76 |
| 00:15 | 1,32 | 51,76 |
| 00:30 | 1,32 | 51,76 |
| 00:45 | 1,32 | 51,76 |
| 01:00 | 1,30 | 51,08 |
| 01:15 | 1,30 | 51,08 |
| 01:30 | 1,30 | 51,08 |
| 01:45 | 1,30 | 51,08 |
| 02:00 | 1,27 | 49,92 |
| 02:15 | 1,27 | 49,92 |
| 02:30 | 1,27 | 49,92 |
| 02:45 | 1,27 | 49,92 |
| 03:00 | 1,24 | 48,73 |
| 03:15 | 1,24 | 48,73 |
| 03:30 | 1,24 | 48,73 |
| 03:45 | 1,24 | 48,73 |
| 04:00 | 1,30 | 50,94 |
| 04:15 | 1,30 | 50,94 |
| 04:30 | 1,30 | 50,94 |
| 04:45 | 1,30 | 50,94 |
| 05:00 | 1,35 | 53,14 |
| 05:15 | 1,35 | 53,14 |
| 05:30 | 1,35 | 53,14 |
| 05:45 | 1,35 | 53,14 |
| 06:00 | 1,93 | 75,79 |
| 06:15 | 1,93 | 75,79 |
| 06:30 | 1,93 | 75,79 |
| 06:45 | 1,93 | 75,79 |
| 07:00 | 1,91 | 75,14 |
| 07:15 | 1,91 | 75,14 |
| 07:30 | 1,91 | 75,14 |
| 07:45 | 1,91 | 75,14 |
| 08:00 | 1,79 | 70,50 |
| 08:15 | 1,79 | 70,50 |
| 08:30 | 1,79 | 70,50 |
| 08:45 | 1,79 | 70,50 |
| 09:00 | 1,65 | 64,84 |
| 09:15 | 1,65 | 64,84 |
| 09:30 | 1,65 | 64,84 |
| 09:45 | 1,65 | 64,84 |
| 10:00 | 1,38 | 54,37 |
| 10:15 | 1,38 | 54,37 |
| 10:30 | 1,38 | 54,37 |
| 10:45 | 1,38 | 54,37 |
| 11:00 | 1,35 | 53,00 |
| 11:15 | 1,35 | 53,00 |
| 11:30 | 1,35 | 53,00 |
| 11:45 | 1,35 | 53,00 |
| 12:00 | 1,34 | 52,45 |
| 12:15 | 1,34 | 52,45 |
| 12:30 | 1,34 | 52,45 |
| 12:45 | 1,34 | 52,45 |
| 13:00 | 1,33 | 52,31 |
| 13:15 | 1,33 | 52,31 |
| 13:30 | 1,33 | 52,31 |
| 13:45 | 1,33 | 52,31 |
| 14:00 | 1,37 | 53,78 |
| 14:15 | 1,37 | 53,78 |
| 14:30 | 1,37 | 53,78 |
| 14:45 | 1,37 | 53,78 |
| 15:00 | 1,60 | 62,71 |
| 15:15 | 1,60 | 62,71 |
| 15:30 | 1,60 | 62,71 |
| 15:45 | 1,60 | 62,71 |
| 16:00 | 1,78 | 69,95 |
| 16:15 | 1,78 | 69,95 |
| 16:30 | 1,78 | 69,95 |
| 16:45 | 1,78 | 69,95 |
| 17:00 | 1,96 | 77,18 |
| 17:15 | 1,96 | 77,18 |
| 17:30 | 1,96 | 77,18 |
| 17:45 | 1,96 | 77,18 |
| 18:00 | 1,97 | 77,42 |
| 18:15 | 1,97 | 77,42 |
| 18:30 | 1,97 | 77,42 |
| 18:45 | 1,97 | 77,42 |
| 19:00 | 1,96 | 76,99 |
| 19:15 | 1,96 | 76,99 |
| 19:30 | 1,96 | 76,99 |
| 19:45 | 1,96 | 76,99 |
| 20:00 | 1,85 | 72,53 |
| 20:15 | 1,85 | 72,53 |
| 20:30 | 1,85 | 72,53 |
| 20:45 | 1,85 | 72,53 |
| 21:00 | 1,77 | 69,34 |
| 21:15 | 1,77 | 69,34 |
| 21:30 | 1,77 | 69,34 |
| 21:45 | 1,77 | 69,34 |
| 22:00 | 1,73 | 68,08 |
| 22:15 | 1,73 | 68,08 |
| 22:30 | 1,73 | 68,08 |
| 22:45 | 1,73 | 68,08 |
| 23:00 | 1,53 | 60,15 |
| 23:15 | 1,53 | 60,15 |
| 23:30 | 1,53 | 60,15 |
| 23:45 | 1,53 | 60,15 |
Nejlevnější sloty
- 03:00 — 1,24 Kč/kWh
- 03:15 — 1,24 Kč/kWh
- 03:30 — 1,24 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra