Spotové ceny — pondělí 12. 2. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 12. 2. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,62 Kč/kWh
64,4 €
01–02
1,52 Kč/kWh
60,2 €
02–03
1,49 Kč/kWh
59,1 €
03–04
1,47 Kč/kWh
58,2 €
04–05
1,49 Kč/kWh
59,2 €
05–06
1,64 Kč/kWh
65,0 €
06–07
1,92 Kč/kWh
76,0 €
07–08
2,15 Kč/kWh
85,4 €
08–09
2,62 Kč/kWh
104,0 €
09–10
2,43 Kč/kWh
96,5 €
10–11
2,16 Kč/kWh
85,5 €
11–12
2,01 Kč/kWh
79,6 €
12–13
1,77 Kč/kWh
70,3 €
13–14
1,72 Kč/kWh
68,1 €
14–15
1,77 Kč/kWh
70,4 €
15–16
1,86 Kč/kWh
73,9 €
16–17
2,06 Kč/kWh
81,6 €
17–18
2,33 Kč/kWh
92,6 €
18–19
2,42 Kč/kWh
96,0 €
19–20
2,25 Kč/kWh
89,1 €
20–21
2,00 Kč/kWh
79,2 €
21–22
1,80 Kč/kWh
71,5 €
22–23
1,66 Kč/kWh
65,9 €
23–00
1,56 Kč/kWh
61,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,62 | 64,35 |
| 00:15 | 1,62 | 64,35 |
| 00:30 | 1,62 | 64,35 |
| 00:45 | 1,62 | 64,35 |
| 01:00 | 1,52 | 60,19 |
| 01:15 | 1,52 | 60,19 |
| 01:30 | 1,52 | 60,19 |
| 01:45 | 1,52 | 60,19 |
| 02:00 | 1,49 | 59,07 |
| 02:15 | 1,49 | 59,07 |
| 02:30 | 1,49 | 59,07 |
| 02:45 | 1,49 | 59,07 |
| 03:00 | 1,47 | 58,16 |
| 03:15 | 1,47 | 58,16 |
| 03:30 | 1,47 | 58,16 |
| 03:45 | 1,47 | 58,16 |
| 04:00 | 1,49 | 59,21 |
| 04:15 | 1,49 | 59,21 |
| 04:30 | 1,49 | 59,21 |
| 04:45 | 1,49 | 59,21 |
| 05:00 | 1,64 | 65,00 |
| 05:15 | 1,64 | 65,00 |
| 05:30 | 1,64 | 65,00 |
| 05:45 | 1,64 | 65,00 |
| 06:00 | 1,92 | 76,00 |
| 06:15 | 1,92 | 76,00 |
| 06:30 | 1,92 | 76,00 |
| 06:45 | 1,92 | 76,00 |
| 07:00 | 2,15 | 85,41 |
| 07:15 | 2,15 | 85,41 |
| 07:30 | 2,15 | 85,41 |
| 07:45 | 2,15 | 85,41 |
| 08:00 | 2,62 | 104,00 |
| 08:15 | 2,62 | 104,00 |
| 08:30 | 2,62 | 104,00 |
| 08:45 | 2,62 | 104,00 |
| 09:00 | 2,43 | 96,50 |
| 09:15 | 2,43 | 96,50 |
| 09:30 | 2,43 | 96,50 |
| 09:45 | 2,43 | 96,50 |
| 10:00 | 2,16 | 85,47 |
| 10:15 | 2,16 | 85,47 |
| 10:30 | 2,16 | 85,47 |
| 10:45 | 2,16 | 85,47 |
| 11:00 | 2,01 | 79,55 |
| 11:15 | 2,01 | 79,55 |
| 11:30 | 2,01 | 79,55 |
| 11:45 | 2,01 | 79,55 |
| 12:00 | 1,77 | 70,34 |
| 12:15 | 1,77 | 70,34 |
| 12:30 | 1,77 | 70,34 |
| 12:45 | 1,77 | 70,34 |
| 13:00 | 1,72 | 68,06 |
| 13:15 | 1,72 | 68,06 |
| 13:30 | 1,72 | 68,06 |
| 13:45 | 1,72 | 68,06 |
| 14:00 | 1,77 | 70,35 |
| 14:15 | 1,77 | 70,35 |
| 14:30 | 1,77 | 70,35 |
| 14:45 | 1,77 | 70,35 |
| 15:00 | 1,86 | 73,90 |
| 15:15 | 1,86 | 73,90 |
| 15:30 | 1,86 | 73,90 |
| 15:45 | 1,86 | 73,90 |
| 16:00 | 2,06 | 81,61 |
| 16:15 | 2,06 | 81,61 |
| 16:30 | 2,06 | 81,61 |
| 16:45 | 2,06 | 81,61 |
| 17:00 | 2,33 | 92,56 |
| 17:15 | 2,33 | 92,56 |
| 17:30 | 2,33 | 92,56 |
| 17:45 | 2,33 | 92,56 |
| 18:00 | 2,42 | 96,00 |
| 18:15 | 2,42 | 96,00 |
| 18:30 | 2,42 | 96,00 |
| 18:45 | 2,42 | 96,00 |
| 19:00 | 2,25 | 89,08 |
| 19:15 | 2,25 | 89,08 |
| 19:30 | 2,25 | 89,08 |
| 19:45 | 2,25 | 89,08 |
| 20:00 | 2,00 | 79,15 |
| 20:15 | 2,00 | 79,15 |
| 20:30 | 2,00 | 79,15 |
| 20:45 | 2,00 | 79,15 |
| 21:00 | 1,80 | 71,54 |
| 21:15 | 1,80 | 71,54 |
| 21:30 | 1,80 | 71,54 |
| 21:45 | 1,80 | 71,54 |
| 22:00 | 1,66 | 65,87 |
| 22:15 | 1,66 | 65,87 |
| 22:30 | 1,66 | 65,87 |
| 22:45 | 1,66 | 65,87 |
| 23:00 | 1,56 | 61,90 |
| 23:15 | 1,56 | 61,90 |
| 23:30 | 1,56 | 61,90 |
| 23:45 | 1,56 | 61,90 |
Nejlevnější sloty
- 03:00 — 1,47 Kč/kWh
- 03:15 — 1,47 Kč/kWh
- 03:30 — 1,47 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra