Spotové ceny — pondělí 5. 2. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 5. 2. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,47 Kč/kWh
58,8 €
01–02
1,43 Kč/kWh
57,0 €
02–03
0,85 Kč/kWh
34,2 €
03–04
0,46 Kč/kWh
18,4 €
04–05
0,29 Kč/kWh
11,6 €
05–06
1,88 Kč/kWh
75,0 €
06–07
3,00 Kč/kWh
120,0 €
07–08
3,96 Kč/kWh
158,4 €
08–09
2,83 Kč/kWh
113,3 €
09–10
1,88 Kč/kWh
75,0 €
10–11
1,42 Kč/kWh
57,0 €
11–12
1,13 Kč/kWh
45,3 €
12–13
0,68 Kč/kWh
27,1 €
13–14
0,54 Kč/kWh
21,7 €
14–15
1,43 Kč/kWh
57,2 €
15–16
1,81 Kč/kWh
72,5 €
16–17
2,13 Kč/kWh
85,0 €
17–18
2,32 Kč/kWh
92,8 €
18–19
2,34 Kč/kWh
93,5 €
19–20
2,19 Kč/kWh
87,7 €
20–21
2,13 Kč/kWh
85,0 €
21–22
1,80 Kč/kWh
72,1 €
22–23
1,57 Kč/kWh
62,7 €
23–00
1,33 Kč/kWh
53,3 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,47 | 58,76 |
| 00:15 | 1,47 | 58,76 |
| 00:30 | 1,47 | 58,76 |
| 00:45 | 1,47 | 58,76 |
| 01:00 | 1,43 | 57,04 |
| 01:15 | 1,43 | 57,04 |
| 01:30 | 1,43 | 57,04 |
| 01:45 | 1,43 | 57,04 |
| 02:00 | 0,85 | 34,17 |
| 02:15 | 0,85 | 34,17 |
| 02:30 | 0,85 | 34,17 |
| 02:45 | 0,85 | 34,17 |
| 03:00 | 0,46 | 18,39 |
| 03:15 | 0,46 | 18,39 |
| 03:30 | 0,46 | 18,39 |
| 03:45 | 0,46 | 18,39 |
| 04:00 | 0,29 | 11,56 |
| 04:15 | 0,29 | 11,56 |
| 04:30 | 0,29 | 11,56 |
| 04:45 | 0,29 | 11,56 |
| 05:00 | 1,88 | 75,00 |
| 05:15 | 1,88 | 75,00 |
| 05:30 | 1,88 | 75,00 |
| 05:45 | 1,88 | 75,00 |
| 06:00 | 3,00 | 120,00 |
| 06:15 | 3,00 | 120,00 |
| 06:30 | 3,00 | 120,00 |
| 06:45 | 3,00 | 120,00 |
| 07:00 | 3,96 | 158,44 |
| 07:15 | 3,96 | 158,44 |
| 07:30 | 3,96 | 158,44 |
| 07:45 | 3,96 | 158,44 |
| 08:00 | 2,83 | 113,30 |
| 08:15 | 2,83 | 113,30 |
| 08:30 | 2,83 | 113,30 |
| 08:45 | 2,83 | 113,30 |
| 09:00 | 1,88 | 75,00 |
| 09:15 | 1,88 | 75,00 |
| 09:30 | 1,88 | 75,00 |
| 09:45 | 1,88 | 75,00 |
| 10:00 | 1,42 | 56,98 |
| 10:15 | 1,42 | 56,98 |
| 10:30 | 1,42 | 56,98 |
| 10:45 | 1,42 | 56,98 |
| 11:00 | 1,13 | 45,34 |
| 11:15 | 1,13 | 45,34 |
| 11:30 | 1,13 | 45,34 |
| 11:45 | 1,13 | 45,34 |
| 12:00 | 0,68 | 27,10 |
| 12:15 | 0,68 | 27,10 |
| 12:30 | 0,68 | 27,10 |
| 12:45 | 0,68 | 27,10 |
| 13:00 | 0,54 | 21,68 |
| 13:15 | 0,54 | 21,68 |
| 13:30 | 0,54 | 21,68 |
| 13:45 | 0,54 | 21,68 |
| 14:00 | 1,43 | 57,17 |
| 14:15 | 1,43 | 57,17 |
| 14:30 | 1,43 | 57,17 |
| 14:45 | 1,43 | 57,17 |
| 15:00 | 1,81 | 72,53 |
| 15:15 | 1,81 | 72,53 |
| 15:30 | 1,81 | 72,53 |
| 15:45 | 1,81 | 72,53 |
| 16:00 | 2,13 | 85,00 |
| 16:15 | 2,13 | 85,00 |
| 16:30 | 2,13 | 85,00 |
| 16:45 | 2,13 | 85,00 |
| 17:00 | 2,32 | 92,76 |
| 17:15 | 2,32 | 92,76 |
| 17:30 | 2,32 | 92,76 |
| 17:45 | 2,32 | 92,76 |
| 18:00 | 2,34 | 93,51 |
| 18:15 | 2,34 | 93,51 |
| 18:30 | 2,34 | 93,51 |
| 18:45 | 2,34 | 93,51 |
| 19:00 | 2,19 | 87,68 |
| 19:15 | 2,19 | 87,68 |
| 19:30 | 2,19 | 87,68 |
| 19:45 | 2,19 | 87,68 |
| 20:00 | 2,13 | 85,00 |
| 20:15 | 2,13 | 85,00 |
| 20:30 | 2,13 | 85,00 |
| 20:45 | 2,13 | 85,00 |
| 21:00 | 1,80 | 72,08 |
| 21:15 | 1,80 | 72,08 |
| 21:30 | 1,80 | 72,08 |
| 21:45 | 1,80 | 72,08 |
| 22:00 | 1,57 | 62,66 |
| 22:15 | 1,57 | 62,66 |
| 22:30 | 1,57 | 62,66 |
| 22:45 | 1,57 | 62,66 |
| 23:00 | 1,33 | 53,26 |
| 23:15 | 1,33 | 53,26 |
| 23:30 | 1,33 | 53,26 |
| 23:45 | 1,33 | 53,26 |
Nejlevnější sloty
- 04:00 — 0,29 Kč/kWh
- 04:15 — 0,29 Kč/kWh
- 04:30 — 0,29 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra