Spotové ceny — pátek 2. 2. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 2. 2. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,60 Kč/kWh
64,2 €
01–02
1,49 Kč/kWh
59,9 €
02–03
1,44 Kč/kWh
58,0 €
03–04
1,36 Kč/kWh
54,7 €
04–05
1,46 Kč/kWh
58,8 €
05–06
1,56 Kč/kWh
62,6 €
06–07
2,61 Kč/kWh
105,0 €
07–08
2,74 Kč/kWh
110,0 €
08–09
2,60 Kč/kWh
104,3 €
09–10
2,22 Kč/kWh
89,4 €
10–11
2,04 Kč/kWh
82,2 €
11–12
1,88 Kč/kWh
75,7 €
12–13
1,68 Kč/kWh
67,5 €
13–14
1,75 Kč/kWh
70,3 €
14–15
2,13 Kč/kWh
85,7 €
15–16
2,75 Kč/kWh
110,6 €
16–17
2,74 Kč/kWh
110,0 €
17–18
2,74 Kč/kWh
110,0 €
18–19
2,58 Kč/kWh
103,7 €
19–20
2,74 Kč/kWh
110,0 €
20–21
2,61 Kč/kWh
105,0 €
21–22
2,14 Kč/kWh
86,0 €
22–23
1,78 Kč/kWh
71,5 €
23–00
1,72 Kč/kWh
69,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,60 | 64,23 |
| 00:15 | 1,60 | 64,23 |
| 00:30 | 1,60 | 64,23 |
| 00:45 | 1,60 | 64,23 |
| 01:00 | 1,49 | 59,94 |
| 01:15 | 1,49 | 59,94 |
| 01:30 | 1,49 | 59,94 |
| 01:45 | 1,49 | 59,94 |
| 02:00 | 1,44 | 58,00 |
| 02:15 | 1,44 | 58,00 |
| 02:30 | 1,44 | 58,00 |
| 02:45 | 1,44 | 58,00 |
| 03:00 | 1,36 | 54,69 |
| 03:15 | 1,36 | 54,69 |
| 03:30 | 1,36 | 54,69 |
| 03:45 | 1,36 | 54,69 |
| 04:00 | 1,46 | 58,78 |
| 04:15 | 1,46 | 58,78 |
| 04:30 | 1,46 | 58,78 |
| 04:45 | 1,46 | 58,78 |
| 05:00 | 1,56 | 62,63 |
| 05:15 | 1,56 | 62,63 |
| 05:30 | 1,56 | 62,63 |
| 05:45 | 1,56 | 62,63 |
| 06:00 | 2,61 | 105,00 |
| 06:15 | 2,61 | 105,00 |
| 06:30 | 2,61 | 105,00 |
| 06:45 | 2,61 | 105,00 |
| 07:00 | 2,74 | 110,00 |
| 07:15 | 2,74 | 110,00 |
| 07:30 | 2,74 | 110,00 |
| 07:45 | 2,74 | 110,00 |
| 08:00 | 2,60 | 104,33 |
| 08:15 | 2,60 | 104,33 |
| 08:30 | 2,60 | 104,33 |
| 08:45 | 2,60 | 104,33 |
| 09:00 | 2,22 | 89,39 |
| 09:15 | 2,22 | 89,39 |
| 09:30 | 2,22 | 89,39 |
| 09:45 | 2,22 | 89,39 |
| 10:00 | 2,04 | 82,15 |
| 10:15 | 2,04 | 82,15 |
| 10:30 | 2,04 | 82,15 |
| 10:45 | 2,04 | 82,15 |
| 11:00 | 1,88 | 75,73 |
| 11:15 | 1,88 | 75,73 |
| 11:30 | 1,88 | 75,73 |
| 11:45 | 1,88 | 75,73 |
| 12:00 | 1,68 | 67,49 |
| 12:15 | 1,68 | 67,49 |
| 12:30 | 1,68 | 67,49 |
| 12:45 | 1,68 | 67,49 |
| 13:00 | 1,75 | 70,25 |
| 13:15 | 1,75 | 70,25 |
| 13:30 | 1,75 | 70,25 |
| 13:45 | 1,75 | 70,25 |
| 14:00 | 2,13 | 85,71 |
| 14:15 | 2,13 | 85,71 |
| 14:30 | 2,13 | 85,71 |
| 14:45 | 2,13 | 85,71 |
| 15:00 | 2,75 | 110,61 |
| 15:15 | 2,75 | 110,61 |
| 15:30 | 2,75 | 110,61 |
| 15:45 | 2,75 | 110,61 |
| 16:00 | 2,74 | 110,00 |
| 16:15 | 2,74 | 110,00 |
| 16:30 | 2,74 | 110,00 |
| 16:45 | 2,74 | 110,00 |
| 17:00 | 2,74 | 110,00 |
| 17:15 | 2,74 | 110,00 |
| 17:30 | 2,74 | 110,00 |
| 17:45 | 2,74 | 110,00 |
| 18:00 | 2,58 | 103,65 |
| 18:15 | 2,58 | 103,65 |
| 18:30 | 2,58 | 103,65 |
| 18:45 | 2,58 | 103,65 |
| 19:00 | 2,74 | 110,00 |
| 19:15 | 2,74 | 110,00 |
| 19:30 | 2,74 | 110,00 |
| 19:45 | 2,74 | 110,00 |
| 20:00 | 2,61 | 105,00 |
| 20:15 | 2,61 | 105,00 |
| 20:30 | 2,61 | 105,00 |
| 20:45 | 2,61 | 105,00 |
| 21:00 | 2,14 | 86,00 |
| 21:15 | 2,14 | 86,00 |
| 21:30 | 2,14 | 86,00 |
| 21:45 | 2,14 | 86,00 |
| 22:00 | 1,78 | 71,51 |
| 22:15 | 1,78 | 71,51 |
| 22:30 | 1,78 | 71,51 |
| 22:45 | 1,78 | 71,51 |
| 23:00 | 1,72 | 69,01 |
| 23:15 | 1,72 | 69,01 |
| 23:30 | 1,72 | 69,01 |
| 23:45 | 1,72 | 69,01 |
Nejlevnější sloty
- 03:00 — 1,36 Kč/kWh
- 03:15 — 1,36 Kč/kWh
- 03:30 — 1,36 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra