Spotové ceny — pátek 26. 1. 2024
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 26. 1. 2024.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,55 Kč/kWh
62,8 €
01–02
1,53 Kč/kWh
62,0 €
02–03
1,45 Kč/kWh
58,5 €
03–04
1,44 Kč/kWh
58,3 €
04–05
1,57 Kč/kWh
63,4 €
05–06
1,70 Kč/kWh
68,5 €
06–07
2,03 Kč/kWh
82,0 €
07–08
2,35 Kč/kWh
95,0 €
08–09
2,47 Kč/kWh
100,0 €
09–10
2,09 Kč/kWh
84,6 €
10–11
1,88 Kč/kWh
76,2 €
11–12
1,94 Kč/kWh
78,3 €
12–13
1,80 Kč/kWh
72,7 €
13–14
1,81 Kč/kWh
73,1 €
14–15
2,11 Kč/kWh
85,5 €
15–16
2,44 Kč/kWh
98,5 €
16–17
2,26 Kč/kWh
91,3 €
17–18
2,35 Kč/kWh
94,9 €
18–19
2,23 Kč/kWh
90,0 €
19–20
2,12 Kč/kWh
85,9 €
20–21
1,84 Kč/kWh
74,5 €
21–22
1,70 Kč/kWh
68,8 €
22–23
1,53 Kč/kWh
61,9 €
23–00
1,46 Kč/kWh
59,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,55 | 62,80 |
| 00:15 | 1,55 | 62,80 |
| 00:30 | 1,55 | 62,80 |
| 00:45 | 1,55 | 62,80 |
| 01:00 | 1,53 | 62,00 |
| 01:15 | 1,53 | 62,00 |
| 01:30 | 1,53 | 62,00 |
| 01:45 | 1,53 | 62,00 |
| 02:00 | 1,45 | 58,49 |
| 02:15 | 1,45 | 58,49 |
| 02:30 | 1,45 | 58,49 |
| 02:45 | 1,45 | 58,49 |
| 03:00 | 1,44 | 58,25 |
| 03:15 | 1,44 | 58,25 |
| 03:30 | 1,44 | 58,25 |
| 03:45 | 1,44 | 58,25 |
| 04:00 | 1,57 | 63,38 |
| 04:15 | 1,57 | 63,38 |
| 04:30 | 1,57 | 63,38 |
| 04:45 | 1,57 | 63,38 |
| 05:00 | 1,70 | 68,54 |
| 05:15 | 1,70 | 68,54 |
| 05:30 | 1,70 | 68,54 |
| 05:45 | 1,70 | 68,54 |
| 06:00 | 2,03 | 82,00 |
| 06:15 | 2,03 | 82,00 |
| 06:30 | 2,03 | 82,00 |
| 06:45 | 2,03 | 82,00 |
| 07:00 | 2,35 | 95,00 |
| 07:15 | 2,35 | 95,00 |
| 07:30 | 2,35 | 95,00 |
| 07:45 | 2,35 | 95,00 |
| 08:00 | 2,47 | 99,95 |
| 08:15 | 2,47 | 99,95 |
| 08:30 | 2,47 | 99,95 |
| 08:45 | 2,47 | 99,95 |
| 09:00 | 2,09 | 84,64 |
| 09:15 | 2,09 | 84,64 |
| 09:30 | 2,09 | 84,64 |
| 09:45 | 2,09 | 84,64 |
| 10:00 | 1,88 | 76,18 |
| 10:15 | 1,88 | 76,18 |
| 10:30 | 1,88 | 76,18 |
| 10:45 | 1,88 | 76,18 |
| 11:00 | 1,94 | 78,32 |
| 11:15 | 1,94 | 78,32 |
| 11:30 | 1,94 | 78,32 |
| 11:45 | 1,94 | 78,32 |
| 12:00 | 1,80 | 72,74 |
| 12:15 | 1,80 | 72,74 |
| 12:30 | 1,80 | 72,74 |
| 12:45 | 1,80 | 72,74 |
| 13:00 | 1,81 | 73,05 |
| 13:15 | 1,81 | 73,05 |
| 13:30 | 1,81 | 73,05 |
| 13:45 | 1,81 | 73,05 |
| 14:00 | 2,11 | 85,48 |
| 14:15 | 2,11 | 85,48 |
| 14:30 | 2,11 | 85,48 |
| 14:45 | 2,11 | 85,48 |
| 15:00 | 2,44 | 98,47 |
| 15:15 | 2,44 | 98,47 |
| 15:30 | 2,44 | 98,47 |
| 15:45 | 2,44 | 98,47 |
| 16:00 | 2,26 | 91,32 |
| 16:15 | 2,26 | 91,32 |
| 16:30 | 2,26 | 91,32 |
| 16:45 | 2,26 | 91,32 |
| 17:00 | 2,35 | 94,91 |
| 17:15 | 2,35 | 94,91 |
| 17:30 | 2,35 | 94,91 |
| 17:45 | 2,35 | 94,91 |
| 18:00 | 2,23 | 90,00 |
| 18:15 | 2,23 | 90,00 |
| 18:30 | 2,23 | 90,00 |
| 18:45 | 2,23 | 90,00 |
| 19:00 | 2,12 | 85,85 |
| 19:15 | 2,12 | 85,85 |
| 19:30 | 2,12 | 85,85 |
| 19:45 | 2,12 | 85,85 |
| 20:00 | 1,84 | 74,45 |
| 20:15 | 1,84 | 74,45 |
| 20:30 | 1,84 | 74,45 |
| 20:45 | 1,84 | 74,45 |
| 21:00 | 1,70 | 68,80 |
| 21:15 | 1,70 | 68,80 |
| 21:30 | 1,70 | 68,80 |
| 21:45 | 1,70 | 68,80 |
| 22:00 | 1,53 | 61,90 |
| 22:15 | 1,53 | 61,90 |
| 22:30 | 1,53 | 61,90 |
| 22:45 | 1,53 | 61,90 |
| 23:00 | 1,46 | 59,00 |
| 23:15 | 1,46 | 59,00 |
| 23:30 | 1,46 | 59,00 |
| 23:45 | 1,46 | 59,00 |
Nejlevnější sloty
- 03:00 — 1,44 Kč/kWh
- 03:15 — 1,44 Kč/kWh
- 03:30 — 1,44 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra