Spotové ceny — pondělí 20. 3. 2023
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 20. 3. 2023.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,97 Kč/kWh
124,0 €
01–02
2,76 Kč/kWh
114,9 €
02–03
2,71 Kč/kWh
113,1 €
03–04
2,64 Kč/kWh
110,2 €
04–05
2,64 Kč/kWh
110,3 €
05–06
2,79 Kč/kWh
116,4 €
06–07
3,26 Kč/kWh
135,8 €
07–08
3,56 Kč/kWh
148,4 €
08–09
3,56 Kč/kWh
148,5 €
09–10
3,30 Kč/kWh
137,6 €
10–11
2,94 Kč/kWh
122,8 €
11–12
2,78 Kč/kWh
115,8 €
12–13
2,52 Kč/kWh
105,0 €
13–14
2,42 Kč/kWh
101,0 €
14–15
2,47 Kč/kWh
103,2 €
15–16
2,55 Kč/kWh
106,1 €
16–17
2,77 Kč/kWh
115,3 €
17–18
3,26 Kč/kWh
136,0 €
18–19
3,63 Kč/kWh
151,2 €
19–20
3,97 Kč/kWh
165,5 €
20–21
3,65 Kč/kWh
152,4 €
21–22
3,25 Kč/kWh
135,5 €
22–23
3,06 Kč/kWh
127,5 €
23–00
2,81 Kč/kWh
117,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,97 | 124,00 |
| 00:15 | 2,97 | 124,00 |
| 00:30 | 2,97 | 124,00 |
| 00:45 | 2,97 | 124,00 |
| 01:00 | 2,76 | 114,94 |
| 01:15 | 2,76 | 114,94 |
| 01:30 | 2,76 | 114,94 |
| 01:45 | 2,76 | 114,94 |
| 02:00 | 2,71 | 113,06 |
| 02:15 | 2,71 | 113,06 |
| 02:30 | 2,71 | 113,06 |
| 02:45 | 2,71 | 113,06 |
| 03:00 | 2,64 | 110,18 |
| 03:15 | 2,64 | 110,18 |
| 03:30 | 2,64 | 110,18 |
| 03:45 | 2,64 | 110,18 |
| 04:00 | 2,64 | 110,25 |
| 04:15 | 2,64 | 110,25 |
| 04:30 | 2,64 | 110,25 |
| 04:45 | 2,64 | 110,25 |
| 05:00 | 2,79 | 116,40 |
| 05:15 | 2,79 | 116,40 |
| 05:30 | 2,79 | 116,40 |
| 05:45 | 2,79 | 116,40 |
| 06:00 | 3,26 | 135,77 |
| 06:15 | 3,26 | 135,77 |
| 06:30 | 3,26 | 135,77 |
| 06:45 | 3,26 | 135,77 |
| 07:00 | 3,56 | 148,43 |
| 07:15 | 3,56 | 148,43 |
| 07:30 | 3,56 | 148,43 |
| 07:45 | 3,56 | 148,43 |
| 08:00 | 3,56 | 148,51 |
| 08:15 | 3,56 | 148,51 |
| 08:30 | 3,56 | 148,51 |
| 08:45 | 3,56 | 148,51 |
| 09:00 | 3,30 | 137,56 |
| 09:15 | 3,30 | 137,56 |
| 09:30 | 3,30 | 137,56 |
| 09:45 | 3,30 | 137,56 |
| 10:00 | 2,94 | 122,75 |
| 10:15 | 2,94 | 122,75 |
| 10:30 | 2,94 | 122,75 |
| 10:45 | 2,94 | 122,75 |
| 11:00 | 2,78 | 115,79 |
| 11:15 | 2,78 | 115,79 |
| 11:30 | 2,78 | 115,79 |
| 11:45 | 2,78 | 115,79 |
| 12:00 | 2,52 | 105,02 |
| 12:15 | 2,52 | 105,02 |
| 12:30 | 2,52 | 105,02 |
| 12:45 | 2,52 | 105,02 |
| 13:00 | 2,42 | 100,98 |
| 13:15 | 2,42 | 100,98 |
| 13:30 | 2,42 | 100,98 |
| 13:45 | 2,42 | 100,98 |
| 14:00 | 2,47 | 103,15 |
| 14:15 | 2,47 | 103,15 |
| 14:30 | 2,47 | 103,15 |
| 14:45 | 2,47 | 103,15 |
| 15:00 | 2,55 | 106,13 |
| 15:15 | 2,55 | 106,13 |
| 15:30 | 2,55 | 106,13 |
| 15:45 | 2,55 | 106,13 |
| 16:00 | 2,77 | 115,33 |
| 16:15 | 2,77 | 115,33 |
| 16:30 | 2,77 | 115,33 |
| 16:45 | 2,77 | 115,33 |
| 17:00 | 3,26 | 135,96 |
| 17:15 | 3,26 | 135,96 |
| 17:30 | 3,26 | 135,96 |
| 17:45 | 3,26 | 135,96 |
| 18:00 | 3,63 | 151,18 |
| 18:15 | 3,63 | 151,18 |
| 18:30 | 3,63 | 151,18 |
| 18:45 | 3,63 | 151,18 |
| 19:00 | 3,97 | 165,47 |
| 19:15 | 3,97 | 165,47 |
| 19:30 | 3,97 | 165,47 |
| 19:45 | 3,97 | 165,47 |
| 20:00 | 3,65 | 152,36 |
| 20:15 | 3,65 | 152,36 |
| 20:30 | 3,65 | 152,36 |
| 20:45 | 3,65 | 152,36 |
| 21:00 | 3,25 | 135,49 |
| 21:15 | 3,25 | 135,49 |
| 21:30 | 3,25 | 135,49 |
| 21:45 | 3,25 | 135,49 |
| 22:00 | 3,06 | 127,50 |
| 22:15 | 3,06 | 127,50 |
| 22:30 | 3,06 | 127,50 |
| 22:45 | 3,06 | 127,50 |
| 23:00 | 2,81 | 117,04 |
| 23:15 | 2,81 | 117,04 |
| 23:30 | 2,81 | 117,04 |
| 23:45 | 2,81 | 117,04 |
Nejlevnější sloty
- 13:00 — 2,42 Kč/kWh
- 13:15 — 2,42 Kč/kWh
- 13:30 — 2,42 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra