Spotové ceny — pátek 25. 2. 2022
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 25. 2. 2022.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,98 Kč/kWh
121,0 €
01–02
2,98 Kč/kWh
121,0 €
02–03
2,78 Kč/kWh
112,6 €
03–04
2,46 Kč/kWh
99,6 €
04–05
3,11 Kč/kWh
126,0 €
05–06
2,91 Kč/kWh
118,0 €
06–07
3,70 Kč/kWh
150,0 €
07–08
3,29 Kč/kWh
133,5 €
08–09
3,08 Kč/kWh
125,0 €
09–10
2,64 Kč/kWh
107,2 €
10–11
2,43 Kč/kWh
98,4 €
11–12
2,59 Kč/kWh
105,0 €
12–13
2,69 Kč/kWh
109,0 €
13–14
2,70 Kč/kWh
109,5 €
14–15
3,08 Kč/kWh
125,0 €
15–16
4,19 Kč/kWh
170,0 €
16–17
5,13 Kč/kWh
207,9 €
17–18
5,18 Kč/kWh
210,1 €
18–19
5,22 Kč/kWh
211,8 €
19–20
5,70 Kč/kWh
231,3 €
20–21
4,68 Kč/kWh
189,6 €
21–22
3,59 Kč/kWh
145,5 €
22–23
3,33 Kč/kWh
135,1 €
23–00
3,28 Kč/kWh
132,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,98 | 121,01 |
| 00:15 | 2,98 | 121,01 |
| 00:30 | 2,98 | 121,01 |
| 00:45 | 2,98 | 121,01 |
| 01:00 | 2,98 | 121,01 |
| 01:15 | 2,98 | 121,01 |
| 01:30 | 2,98 | 121,01 |
| 01:45 | 2,98 | 121,01 |
| 02:00 | 2,78 | 112,56 |
| 02:15 | 2,78 | 112,56 |
| 02:30 | 2,78 | 112,56 |
| 02:45 | 2,78 | 112,56 |
| 03:00 | 2,46 | 99,61 |
| 03:15 | 2,46 | 99,61 |
| 03:30 | 2,46 | 99,61 |
| 03:45 | 2,46 | 99,61 |
| 04:00 | 3,11 | 126,01 |
| 04:15 | 3,11 | 126,01 |
| 04:30 | 3,11 | 126,01 |
| 04:45 | 3,11 | 126,01 |
| 05:00 | 2,91 | 118,01 |
| 05:15 | 2,91 | 118,01 |
| 05:30 | 2,91 | 118,01 |
| 05:45 | 2,91 | 118,01 |
| 06:00 | 3,70 | 150,00 |
| 06:15 | 3,70 | 150,00 |
| 06:30 | 3,70 | 150,00 |
| 06:45 | 3,70 | 150,00 |
| 07:00 | 3,29 | 133,53 |
| 07:15 | 3,29 | 133,53 |
| 07:30 | 3,29 | 133,53 |
| 07:45 | 3,29 | 133,53 |
| 08:00 | 3,08 | 125,02 |
| 08:15 | 3,08 | 125,02 |
| 08:30 | 3,08 | 125,02 |
| 08:45 | 3,08 | 125,02 |
| 09:00 | 2,64 | 107,16 |
| 09:15 | 2,64 | 107,16 |
| 09:30 | 2,64 | 107,16 |
| 09:45 | 2,64 | 107,16 |
| 10:00 | 2,43 | 98,38 |
| 10:15 | 2,43 | 98,38 |
| 10:30 | 2,43 | 98,38 |
| 10:45 | 2,43 | 98,38 |
| 11:00 | 2,59 | 105,01 |
| 11:15 | 2,59 | 105,01 |
| 11:30 | 2,59 | 105,01 |
| 11:45 | 2,59 | 105,01 |
| 12:00 | 2,69 | 109,01 |
| 12:15 | 2,69 | 109,01 |
| 12:30 | 2,69 | 109,01 |
| 12:45 | 2,69 | 109,01 |
| 13:00 | 2,70 | 109,51 |
| 13:15 | 2,70 | 109,51 |
| 13:30 | 2,70 | 109,51 |
| 13:45 | 2,70 | 109,51 |
| 14:00 | 3,08 | 125,00 |
| 14:15 | 3,08 | 125,00 |
| 14:30 | 3,08 | 125,00 |
| 14:45 | 3,08 | 125,00 |
| 15:00 | 4,19 | 170,00 |
| 15:15 | 4,19 | 170,00 |
| 15:30 | 4,19 | 170,00 |
| 15:45 | 4,19 | 170,00 |
| 16:00 | 5,13 | 207,93 |
| 16:15 | 5,13 | 207,93 |
| 16:30 | 5,13 | 207,93 |
| 16:45 | 5,13 | 207,93 |
| 17:00 | 5,18 | 210,09 |
| 17:15 | 5,18 | 210,09 |
| 17:30 | 5,18 | 210,09 |
| 17:45 | 5,18 | 210,09 |
| 18:00 | 5,22 | 211,75 |
| 18:15 | 5,22 | 211,75 |
| 18:30 | 5,22 | 211,75 |
| 18:45 | 5,22 | 211,75 |
| 19:00 | 5,70 | 231,28 |
| 19:15 | 5,70 | 231,28 |
| 19:30 | 5,70 | 231,28 |
| 19:45 | 5,70 | 231,28 |
| 20:00 | 4,68 | 189,58 |
| 20:15 | 4,68 | 189,58 |
| 20:30 | 4,68 | 189,58 |
| 20:45 | 4,68 | 189,58 |
| 21:00 | 3,59 | 145,54 |
| 21:15 | 3,59 | 145,54 |
| 21:30 | 3,59 | 145,54 |
| 21:45 | 3,59 | 145,54 |
| 22:00 | 3,33 | 135,13 |
| 22:15 | 3,33 | 135,13 |
| 22:30 | 3,33 | 135,13 |
| 22:45 | 3,33 | 135,13 |
| 23:00 | 3,28 | 132,89 |
| 23:15 | 3,28 | 132,89 |
| 23:30 | 3,28 | 132,89 |
| 23:45 | 3,28 | 132,89 |
Nejlevnější sloty
- 10:00 — 2,43 Kč/kWh
- 10:15 — 2,43 Kč/kWh
- 10:30 — 2,43 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra