Spotové ceny — sobota 19. 2. 2022
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den sobota 19. 2. 2022.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,79 Kč/kWh
73,7 €
01–02
1,46 Kč/kWh
60,0 €
02–03
1,54 Kč/kWh
63,1 €
03–04
2,31 Kč/kWh
94,9 €
04–05
2,07 Kč/kWh
85,0 €
05–06
1,83 Kč/kWh
75,0 €
06–07
2,31 Kč/kWh
95,0 €
07–08
2,19 Kč/kWh
89,9 €
08–09
2,25 Kč/kWh
92,4 €
09–10
2,31 Kč/kWh
94,8 €
10–11
2,75 Kč/kWh
113,1 €
11–12
2,80 Kč/kWh
115,0 €
12–13
2,73 Kč/kWh
112,0 €
13–14
2,19 Kč/kWh
90,0 €
14–15
2,30 Kč/kWh
94,5 €
15–16
2,19 Kč/kWh
90,0 €
16–17
2,73 Kč/kWh
112,0 €
17–18
3,04 Kč/kWh
125,0 €
18–19
3,54 Kč/kWh
145,6 €
19–20
3,04 Kč/kWh
125,0 €
20–21
2,92 Kč/kWh
120,1 €
21–22
2,68 Kč/kWh
110,3 €
22–23
2,74 Kč/kWh
112,8 €
23–00
2,46 Kč/kWh
100,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,79 | 73,73 |
| 00:15 | 1,79 | 73,73 |
| 00:30 | 1,79 | 73,73 |
| 00:45 | 1,79 | 73,73 |
| 01:00 | 1,46 | 60,01 |
| 01:15 | 1,46 | 60,01 |
| 01:30 | 1,46 | 60,01 |
| 01:45 | 1,46 | 60,01 |
| 02:00 | 1,54 | 63,11 |
| 02:15 | 1,54 | 63,11 |
| 02:30 | 1,54 | 63,11 |
| 02:45 | 1,54 | 63,11 |
| 03:00 | 2,31 | 94,92 |
| 03:15 | 2,31 | 94,92 |
| 03:30 | 2,31 | 94,92 |
| 03:45 | 2,31 | 94,92 |
| 04:00 | 2,07 | 85,00 |
| 04:15 | 2,07 | 85,00 |
| 04:30 | 2,07 | 85,00 |
| 04:45 | 2,07 | 85,00 |
| 05:00 | 1,83 | 75,01 |
| 05:15 | 1,83 | 75,01 |
| 05:30 | 1,83 | 75,01 |
| 05:45 | 1,83 | 75,01 |
| 06:00 | 2,31 | 95,00 |
| 06:15 | 2,31 | 95,00 |
| 06:30 | 2,31 | 95,00 |
| 06:45 | 2,31 | 95,00 |
| 07:00 | 2,19 | 89,91 |
| 07:15 | 2,19 | 89,91 |
| 07:30 | 2,19 | 89,91 |
| 07:45 | 2,19 | 89,91 |
| 08:00 | 2,25 | 92,43 |
| 08:15 | 2,25 | 92,43 |
| 08:30 | 2,25 | 92,43 |
| 08:45 | 2,25 | 92,43 |
| 09:00 | 2,31 | 94,80 |
| 09:15 | 2,31 | 94,80 |
| 09:30 | 2,31 | 94,80 |
| 09:45 | 2,31 | 94,80 |
| 10:00 | 2,75 | 113,07 |
| 10:15 | 2,75 | 113,07 |
| 10:30 | 2,75 | 113,07 |
| 10:45 | 2,75 | 113,07 |
| 11:00 | 2,80 | 115,00 |
| 11:15 | 2,80 | 115,00 |
| 11:30 | 2,80 | 115,00 |
| 11:45 | 2,80 | 115,00 |
| 12:00 | 2,73 | 112,00 |
| 12:15 | 2,73 | 112,00 |
| 12:30 | 2,73 | 112,00 |
| 12:45 | 2,73 | 112,00 |
| 13:00 | 2,19 | 89,98 |
| 13:15 | 2,19 | 89,98 |
| 13:30 | 2,19 | 89,98 |
| 13:45 | 2,19 | 89,98 |
| 14:00 | 2,30 | 94,52 |
| 14:15 | 2,30 | 94,52 |
| 14:30 | 2,30 | 94,52 |
| 14:45 | 2,30 | 94,52 |
| 15:00 | 2,19 | 89,97 |
| 15:15 | 2,19 | 89,97 |
| 15:30 | 2,19 | 89,97 |
| 15:45 | 2,19 | 89,97 |
| 16:00 | 2,73 | 112,00 |
| 16:15 | 2,73 | 112,00 |
| 16:30 | 2,73 | 112,00 |
| 16:45 | 2,73 | 112,00 |
| 17:00 | 3,04 | 125,02 |
| 17:15 | 3,04 | 125,02 |
| 17:30 | 3,04 | 125,02 |
| 17:45 | 3,04 | 125,02 |
| 18:00 | 3,54 | 145,57 |
| 18:15 | 3,54 | 145,57 |
| 18:30 | 3,54 | 145,57 |
| 18:45 | 3,54 | 145,57 |
| 19:00 | 3,04 | 125,00 |
| 19:15 | 3,04 | 125,00 |
| 19:30 | 3,04 | 125,00 |
| 19:45 | 3,04 | 125,00 |
| 20:00 | 2,92 | 120,14 |
| 20:15 | 2,92 | 120,14 |
| 20:30 | 2,92 | 120,14 |
| 20:45 | 2,92 | 120,14 |
| 21:00 | 2,68 | 110,26 |
| 21:15 | 2,68 | 110,26 |
| 21:30 | 2,68 | 110,26 |
| 21:45 | 2,68 | 110,26 |
| 22:00 | 2,74 | 112,77 |
| 22:15 | 2,74 | 112,77 |
| 22:30 | 2,74 | 112,77 |
| 22:45 | 2,74 | 112,77 |
| 23:00 | 2,46 | 100,93 |
| 23:15 | 2,46 | 100,93 |
| 23:30 | 2,46 | 100,93 |
| 23:45 | 2,46 | 100,93 |
Nejlevnější sloty
- 01:00 — 1,46 Kč/kWh
- 01:15 — 1,46 Kč/kWh
- 01:30 — 1,46 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra