Spotové ceny — čtvrtek 20. 1. 2022
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 20. 1. 2022.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
2,42 Kč/kWh
99,9 €
01–02
2,54 Kč/kWh
104,6 €
02–03
2,42 Kč/kWh
99,9 €
03–04
2,06 Kč/kWh
84,8 €
04–05
2,05 Kč/kWh
84,5 €
05–06
3,62 Kč/kWh
149,0 €
06–07
4,23 Kč/kWh
174,5 €
07–08
5,58 Kč/kWh
230,1 €
08–09
5,34 Kč/kWh
220,0 €
09–10
3,16 Kč/kWh
130,3 €
10–11
4,22 Kč/kWh
174,0 €
11–12
4,00 Kč/kWh
165,0 €
12–13
4,00 Kč/kWh
165,0 €
13–14
4,00 Kč/kWh
165,1 €
14–15
4,22 Kč/kWh
174,0 €
15–16
5,34 Kč/kWh
219,9 €
16–17
5,56 Kč/kWh
229,1 €
17–18
5,70 Kč/kWh
235,0 €
18–19
5,14 Kč/kWh
211,7 €
19–20
4,37 Kč/kWh
180,0 €
20–21
3,70 Kč/kWh
152,3 €
21–22
3,35 Kč/kWh
137,9 €
22–23
3,20 Kč/kWh
131,8 €
23–00
2,94 Kč/kWh
121,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 2,42 | 99,86 |
| 00:15 | 2,42 | 99,86 |
| 00:30 | 2,42 | 99,86 |
| 00:45 | 2,42 | 99,86 |
| 01:00 | 2,54 | 104,61 |
| 01:15 | 2,54 | 104,61 |
| 01:30 | 2,54 | 104,61 |
| 01:45 | 2,54 | 104,61 |
| 02:00 | 2,42 | 99,86 |
| 02:15 | 2,42 | 99,86 |
| 02:30 | 2,42 | 99,86 |
| 02:45 | 2,42 | 99,86 |
| 03:00 | 2,06 | 84,80 |
| 03:15 | 2,06 | 84,80 |
| 03:30 | 2,06 | 84,80 |
| 03:45 | 2,06 | 84,80 |
| 04:00 | 2,05 | 84,51 |
| 04:15 | 2,05 | 84,51 |
| 04:30 | 2,05 | 84,51 |
| 04:45 | 2,05 | 84,51 |
| 05:00 | 3,62 | 149,02 |
| 05:15 | 3,62 | 149,02 |
| 05:30 | 3,62 | 149,02 |
| 05:45 | 3,62 | 149,02 |
| 06:00 | 4,23 | 174,53 |
| 06:15 | 4,23 | 174,53 |
| 06:30 | 4,23 | 174,53 |
| 06:45 | 4,23 | 174,53 |
| 07:00 | 5,58 | 230,10 |
| 07:15 | 5,58 | 230,10 |
| 07:30 | 5,58 | 230,10 |
| 07:45 | 5,58 | 230,10 |
| 08:00 | 5,34 | 219,95 |
| 08:15 | 5,34 | 219,95 |
| 08:30 | 5,34 | 219,95 |
| 08:45 | 5,34 | 219,95 |
| 09:00 | 3,16 | 130,27 |
| 09:15 | 3,16 | 130,27 |
| 09:30 | 3,16 | 130,27 |
| 09:45 | 3,16 | 130,27 |
| 10:00 | 4,22 | 174,00 |
| 10:15 | 4,22 | 174,00 |
| 10:30 | 4,22 | 174,00 |
| 10:45 | 4,22 | 174,00 |
| 11:00 | 4,00 | 165,02 |
| 11:15 | 4,00 | 165,02 |
| 11:30 | 4,00 | 165,02 |
| 11:45 | 4,00 | 165,02 |
| 12:00 | 4,00 | 165,03 |
| 12:15 | 4,00 | 165,03 |
| 12:30 | 4,00 | 165,03 |
| 12:45 | 4,00 | 165,03 |
| 13:00 | 4,00 | 165,07 |
| 13:15 | 4,00 | 165,07 |
| 13:30 | 4,00 | 165,07 |
| 13:45 | 4,00 | 165,07 |
| 14:00 | 4,22 | 174,02 |
| 14:15 | 4,22 | 174,02 |
| 14:30 | 4,22 | 174,02 |
| 14:45 | 4,22 | 174,02 |
| 15:00 | 5,34 | 219,91 |
| 15:15 | 5,34 | 219,91 |
| 15:30 | 5,34 | 219,91 |
| 15:45 | 5,34 | 219,91 |
| 16:00 | 5,56 | 229,10 |
| 16:15 | 5,56 | 229,10 |
| 16:30 | 5,56 | 229,10 |
| 16:45 | 5,56 | 229,10 |
| 17:00 | 5,70 | 234,96 |
| 17:15 | 5,70 | 234,96 |
| 17:30 | 5,70 | 234,96 |
| 17:45 | 5,70 | 234,96 |
| 18:00 | 5,14 | 211,74 |
| 18:15 | 5,14 | 211,74 |
| 18:30 | 5,14 | 211,74 |
| 18:45 | 5,14 | 211,74 |
| 19:00 | 4,37 | 180,00 |
| 19:15 | 4,37 | 180,00 |
| 19:30 | 4,37 | 180,00 |
| 19:45 | 4,37 | 180,00 |
| 20:00 | 3,70 | 152,33 |
| 20:15 | 3,70 | 152,33 |
| 20:30 | 3,70 | 152,33 |
| 20:45 | 3,70 | 152,33 |
| 21:00 | 3,35 | 137,91 |
| 21:15 | 3,35 | 137,91 |
| 21:30 | 3,35 | 137,91 |
| 21:45 | 3,35 | 137,91 |
| 22:00 | 3,20 | 131,76 |
| 22:15 | 3,20 | 131,76 |
| 22:30 | 3,20 | 131,76 |
| 22:45 | 3,20 | 131,76 |
| 23:00 | 2,94 | 121,39 |
| 23:15 | 2,94 | 121,39 |
| 23:30 | 2,94 | 121,39 |
| 23:45 | 2,94 | 121,39 |
Nejlevnější sloty
- 04:00 — 2,05 Kč/kWh
- 04:15 — 2,05 Kč/kWh
- 04:30 — 2,05 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra