Spotové ceny — pondělí 26. 4. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 26. 4. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,49 Kč/kWh
57,9 €
01–02
1,41 Kč/kWh
54,6 €
02–03
1,37 Kč/kWh
53,1 €
03–04
1,33 Kč/kWh
51,4 €
04–05
1,37 Kč/kWh
53,0 €
05–06
1,54 Kč/kWh
59,5 €
06–07
1,88 Kč/kWh
73,0 €
07–08
2,10 Kč/kWh
81,5 €
08–09
2,10 Kč/kWh
81,5 €
09–10
1,86 Kč/kWh
71,9 €
10–11
1,58 Kč/kWh
61,1 €
11–12
1,55 Kč/kWh
60,0 €
12–13
1,45 Kč/kWh
56,0 €
13–14
1,39 Kč/kWh
54,0 €
14–15
1,33 Kč/kWh
51,5 €
15–16
1,36 Kč/kWh
52,8 €
16–17
1,42 Kč/kWh
55,0 €
17–18
1,64 Kč/kWh
63,6 €
18–19
1,90 Kč/kWh
73,5 €
19–20
2,14 Kč/kWh
83,0 €
20–21
2,17 Kč/kWh
84,0 €
21–22
1,96 Kč/kWh
75,9 €
22–23
1,85 Kč/kWh
71,5 €
23–00
1,66 Kč/kWh
64,3 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,49 | 57,92 |
| 00:15 | 1,49 | 57,92 |
| 00:30 | 1,49 | 57,92 |
| 00:45 | 1,49 | 57,92 |
| 01:00 | 1,41 | 54,60 |
| 01:15 | 1,41 | 54,60 |
| 01:30 | 1,41 | 54,60 |
| 01:45 | 1,41 | 54,60 |
| 02:00 | 1,37 | 53,10 |
| 02:15 | 1,37 | 53,10 |
| 02:30 | 1,37 | 53,10 |
| 02:45 | 1,37 | 53,10 |
| 03:00 | 1,33 | 51,38 |
| 03:15 | 1,33 | 51,38 |
| 03:30 | 1,33 | 51,38 |
| 03:45 | 1,33 | 51,38 |
| 04:00 | 1,37 | 53,00 |
| 04:15 | 1,37 | 53,00 |
| 04:30 | 1,37 | 53,00 |
| 04:45 | 1,37 | 53,00 |
| 05:00 | 1,54 | 59,50 |
| 05:15 | 1,54 | 59,50 |
| 05:30 | 1,54 | 59,50 |
| 05:45 | 1,54 | 59,50 |
| 06:00 | 1,88 | 73,00 |
| 06:15 | 1,88 | 73,00 |
| 06:30 | 1,88 | 73,00 |
| 06:45 | 1,88 | 73,00 |
| 07:00 | 2,10 | 81,50 |
| 07:15 | 2,10 | 81,50 |
| 07:30 | 2,10 | 81,50 |
| 07:45 | 2,10 | 81,50 |
| 08:00 | 2,10 | 81,50 |
| 08:15 | 2,10 | 81,50 |
| 08:30 | 2,10 | 81,50 |
| 08:45 | 2,10 | 81,50 |
| 09:00 | 1,86 | 71,93 |
| 09:15 | 1,86 | 71,93 |
| 09:30 | 1,86 | 71,93 |
| 09:45 | 1,86 | 71,93 |
| 10:00 | 1,58 | 61,08 |
| 10:15 | 1,58 | 61,08 |
| 10:30 | 1,58 | 61,08 |
| 10:45 | 1,58 | 61,08 |
| 11:00 | 1,55 | 60,00 |
| 11:15 | 1,55 | 60,00 |
| 11:30 | 1,55 | 60,00 |
| 11:45 | 1,55 | 60,00 |
| 12:00 | 1,45 | 56,00 |
| 12:15 | 1,45 | 56,00 |
| 12:30 | 1,45 | 56,00 |
| 12:45 | 1,45 | 56,00 |
| 13:00 | 1,39 | 53,95 |
| 13:15 | 1,39 | 53,95 |
| 13:30 | 1,39 | 53,95 |
| 13:45 | 1,39 | 53,95 |
| 14:00 | 1,33 | 51,53 |
| 14:15 | 1,33 | 51,53 |
| 14:30 | 1,33 | 51,53 |
| 14:45 | 1,33 | 51,53 |
| 15:00 | 1,36 | 52,76 |
| 15:15 | 1,36 | 52,76 |
| 15:30 | 1,36 | 52,76 |
| 15:45 | 1,36 | 52,76 |
| 16:00 | 1,42 | 55,03 |
| 16:15 | 1,42 | 55,03 |
| 16:30 | 1,42 | 55,03 |
| 16:45 | 1,42 | 55,03 |
| 17:00 | 1,64 | 63,61 |
| 17:15 | 1,64 | 63,61 |
| 17:30 | 1,64 | 63,61 |
| 17:45 | 1,64 | 63,61 |
| 18:00 | 1,90 | 73,50 |
| 18:15 | 1,90 | 73,50 |
| 18:30 | 1,90 | 73,50 |
| 18:45 | 1,90 | 73,50 |
| 19:00 | 2,14 | 83,00 |
| 19:15 | 2,14 | 83,00 |
| 19:30 | 2,14 | 83,00 |
| 19:45 | 2,14 | 83,00 |
| 20:00 | 2,17 | 84,00 |
| 20:15 | 2,17 | 84,00 |
| 20:30 | 2,17 | 84,00 |
| 20:45 | 2,17 | 84,00 |
| 21:00 | 1,96 | 75,88 |
| 21:15 | 1,96 | 75,88 |
| 21:30 | 1,96 | 75,88 |
| 21:45 | 1,96 | 75,88 |
| 22:00 | 1,85 | 71,50 |
| 22:15 | 1,85 | 71,50 |
| 22:30 | 1,85 | 71,50 |
| 22:45 | 1,85 | 71,50 |
| 23:00 | 1,66 | 64,25 |
| 23:15 | 1,66 | 64,25 |
| 23:30 | 1,66 | 64,25 |
| 23:45 | 1,66 | 64,25 |
Nejlevnější sloty
- 03:00 — 1,33 Kč/kWh
- 03:15 — 1,33 Kč/kWh
- 03:30 — 1,33 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra