Spotové ceny — čtvrtek 22. 4. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 22. 4. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,52 Kč/kWh
58,9 €
01–02
1,51 Kč/kWh
58,5 €
02–03
1,51 Kč/kWh
58,5 €
03–04
1,48 Kč/kWh
57,4 €
04–05
1,47 Kč/kWh
57,0 €
05–06
1,51 Kč/kWh
58,5 €
06–07
1,91 Kč/kWh
73,7 €
07–08
2,12 Kč/kWh
82,0 €
08–09
2,26 Kč/kWh
87,5 €
09–10
2,06 Kč/kWh
79,6 €
10–11
1,96 Kč/kWh
75,8 €
11–12
1,66 Kč/kWh
64,2 €
12–13
1,73 Kč/kWh
67,0 €
13–14
1,70 Kč/kWh
65,6 €
14–15
1,60 Kč/kWh
61,9 €
15–16
1,58 Kč/kWh
61,0 €
16–17
1,65 Kč/kWh
64,0 €
17–18
1,83 Kč/kWh
70,8 €
18–19
1,96 Kč/kWh
75,8 €
19–20
2,16 Kč/kWh
83,4 €
20–21
2,31 Kč/kWh
89,4 €
21–22
1,96 Kč/kWh
76,0 €
22–23
1,82 Kč/kWh
70,4 €
23–00
1,58 Kč/kWh
61,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,52 | 58,90 |
| 00:15 | 1,52 | 58,90 |
| 00:30 | 1,52 | 58,90 |
| 00:45 | 1,52 | 58,90 |
| 01:00 | 1,51 | 58,51 |
| 01:15 | 1,51 | 58,51 |
| 01:30 | 1,51 | 58,51 |
| 01:45 | 1,51 | 58,51 |
| 02:00 | 1,51 | 58,48 |
| 02:15 | 1,51 | 58,48 |
| 02:30 | 1,51 | 58,48 |
| 02:45 | 1,51 | 58,48 |
| 03:00 | 1,48 | 57,37 |
| 03:15 | 1,48 | 57,37 |
| 03:30 | 1,48 | 57,37 |
| 03:45 | 1,48 | 57,37 |
| 04:00 | 1,47 | 57,01 |
| 04:15 | 1,47 | 57,01 |
| 04:30 | 1,47 | 57,01 |
| 04:45 | 1,47 | 57,01 |
| 05:00 | 1,51 | 58,48 |
| 05:15 | 1,51 | 58,48 |
| 05:30 | 1,51 | 58,48 |
| 05:45 | 1,51 | 58,48 |
| 06:00 | 1,91 | 73,70 |
| 06:15 | 1,91 | 73,70 |
| 06:30 | 1,91 | 73,70 |
| 06:45 | 1,91 | 73,70 |
| 07:00 | 2,12 | 82,00 |
| 07:15 | 2,12 | 82,00 |
| 07:30 | 2,12 | 82,00 |
| 07:45 | 2,12 | 82,00 |
| 08:00 | 2,26 | 87,46 |
| 08:15 | 2,26 | 87,46 |
| 08:30 | 2,26 | 87,46 |
| 08:45 | 2,26 | 87,46 |
| 09:00 | 2,06 | 79,55 |
| 09:15 | 2,06 | 79,55 |
| 09:30 | 2,06 | 79,55 |
| 09:45 | 2,06 | 79,55 |
| 10:00 | 1,96 | 75,80 |
| 10:15 | 1,96 | 75,80 |
| 10:30 | 1,96 | 75,80 |
| 10:45 | 1,96 | 75,80 |
| 11:00 | 1,66 | 64,18 |
| 11:15 | 1,66 | 64,18 |
| 11:30 | 1,66 | 64,18 |
| 11:45 | 1,66 | 64,18 |
| 12:00 | 1,73 | 67,01 |
| 12:15 | 1,73 | 67,01 |
| 12:30 | 1,73 | 67,01 |
| 12:45 | 1,73 | 67,01 |
| 13:00 | 1,70 | 65,60 |
| 13:15 | 1,70 | 65,60 |
| 13:30 | 1,70 | 65,60 |
| 13:45 | 1,70 | 65,60 |
| 14:00 | 1,60 | 61,89 |
| 14:15 | 1,60 | 61,89 |
| 14:30 | 1,60 | 61,89 |
| 14:45 | 1,60 | 61,89 |
| 15:00 | 1,58 | 61,01 |
| 15:15 | 1,58 | 61,01 |
| 15:30 | 1,58 | 61,01 |
| 15:45 | 1,58 | 61,01 |
| 16:00 | 1,65 | 63,97 |
| 16:15 | 1,65 | 63,97 |
| 16:30 | 1,65 | 63,97 |
| 16:45 | 1,65 | 63,97 |
| 17:00 | 1,83 | 70,82 |
| 17:15 | 1,83 | 70,82 |
| 17:30 | 1,83 | 70,82 |
| 17:45 | 1,83 | 70,82 |
| 18:00 | 1,96 | 75,75 |
| 18:15 | 1,96 | 75,75 |
| 18:30 | 1,96 | 75,75 |
| 18:45 | 1,96 | 75,75 |
| 19:00 | 2,16 | 83,44 |
| 19:15 | 2,16 | 83,44 |
| 19:30 | 2,16 | 83,44 |
| 19:45 | 2,16 | 83,44 |
| 20:00 | 2,31 | 89,44 |
| 20:15 | 2,31 | 89,44 |
| 20:30 | 2,31 | 89,44 |
| 20:45 | 2,31 | 89,44 |
| 21:00 | 1,96 | 75,98 |
| 21:15 | 1,96 | 75,98 |
| 21:30 | 1,96 | 75,98 |
| 21:45 | 1,96 | 75,98 |
| 22:00 | 1,82 | 70,41 |
| 22:15 | 1,82 | 70,41 |
| 22:30 | 1,82 | 70,41 |
| 22:45 | 1,82 | 70,41 |
| 23:00 | 1,58 | 61,00 |
| 23:15 | 1,58 | 61,00 |
| 23:30 | 1,58 | 61,00 |
| 23:45 | 1,58 | 61,00 |
Nejlevnější sloty
- 04:00 — 1,47 Kč/kWh
- 04:15 — 1,47 Kč/kWh
- 04:30 — 1,47 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra