Spotové ceny — pondělí 12. 4. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 12. 4. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,41 Kč/kWh
54,0 €
01–02
1,32 Kč/kWh
50,6 €
02–03
1,30 Kč/kWh
50,0 €
03–04
1,30 Kč/kWh
50,0 €
04–05
1,34 Kč/kWh
51,3 €
05–06
1,47 Kč/kWh
56,5 €
06–07
1,76 Kč/kWh
67,5 €
07–08
2,07 Kč/kWh
79,4 €
08–09
2,19 Kč/kWh
84,3 €
09–10
2,08 Kč/kWh
80,0 €
10–11
1,87 Kč/kWh
71,9 €
11–12
1,78 Kč/kWh
68,4 €
12–13
1,77 Kč/kWh
68,0 €
13–14
1,65 Kč/kWh
63,3 €
14–15
1,63 Kč/kWh
62,7 €
15–16
1,64 Kč/kWh
62,9 €
16–17
1,67 Kč/kWh
64,0 €
17–18
1,75 Kč/kWh
67,3 €
18–19
1,90 Kč/kWh
73,0 €
19–20
2,21 Kč/kWh
84,9 €
20–21
2,24 Kč/kWh
85,9 €
21–22
1,95 Kč/kWh
75,0 €
22–23
1,82 Kč/kWh
70,1 €
23–00
1,61 Kč/kWh
62,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,41 | 54,01 |
| 00:15 | 1,41 | 54,01 |
| 00:30 | 1,41 | 54,01 |
| 00:45 | 1,41 | 54,01 |
| 01:00 | 1,32 | 50,60 |
| 01:15 | 1,32 | 50,60 |
| 01:30 | 1,32 | 50,60 |
| 01:45 | 1,32 | 50,60 |
| 02:00 | 1,30 | 50,01 |
| 02:15 | 1,30 | 50,01 |
| 02:30 | 1,30 | 50,01 |
| 02:45 | 1,30 | 50,01 |
| 03:00 | 1,30 | 50,01 |
| 03:15 | 1,30 | 50,01 |
| 03:30 | 1,30 | 50,01 |
| 03:45 | 1,30 | 50,01 |
| 04:00 | 1,34 | 51,30 |
| 04:15 | 1,34 | 51,30 |
| 04:30 | 1,34 | 51,30 |
| 04:45 | 1,34 | 51,30 |
| 05:00 | 1,47 | 56,46 |
| 05:15 | 1,47 | 56,46 |
| 05:30 | 1,47 | 56,46 |
| 05:45 | 1,47 | 56,46 |
| 06:00 | 1,76 | 67,50 |
| 06:15 | 1,76 | 67,50 |
| 06:30 | 1,76 | 67,50 |
| 06:45 | 1,76 | 67,50 |
| 07:00 | 2,07 | 79,40 |
| 07:15 | 2,07 | 79,40 |
| 07:30 | 2,07 | 79,40 |
| 07:45 | 2,07 | 79,40 |
| 08:00 | 2,19 | 84,30 |
| 08:15 | 2,19 | 84,30 |
| 08:30 | 2,19 | 84,30 |
| 08:45 | 2,19 | 84,30 |
| 09:00 | 2,08 | 80,00 |
| 09:15 | 2,08 | 80,00 |
| 09:30 | 2,08 | 80,00 |
| 09:45 | 2,08 | 80,00 |
| 10:00 | 1,87 | 71,90 |
| 10:15 | 1,87 | 71,90 |
| 10:30 | 1,87 | 71,90 |
| 10:45 | 1,87 | 71,90 |
| 11:00 | 1,78 | 68,42 |
| 11:15 | 1,78 | 68,42 |
| 11:30 | 1,78 | 68,42 |
| 11:45 | 1,78 | 68,42 |
| 12:00 | 1,77 | 68,00 |
| 12:15 | 1,77 | 68,00 |
| 12:30 | 1,77 | 68,00 |
| 12:45 | 1,77 | 68,00 |
| 13:00 | 1,65 | 63,30 |
| 13:15 | 1,65 | 63,30 |
| 13:30 | 1,65 | 63,30 |
| 13:45 | 1,65 | 63,30 |
| 14:00 | 1,63 | 62,70 |
| 14:15 | 1,63 | 62,70 |
| 14:30 | 1,63 | 62,70 |
| 14:45 | 1,63 | 62,70 |
| 15:00 | 1,64 | 62,94 |
| 15:15 | 1,64 | 62,94 |
| 15:30 | 1,64 | 62,94 |
| 15:45 | 1,64 | 62,94 |
| 16:00 | 1,67 | 64,00 |
| 16:15 | 1,67 | 64,00 |
| 16:30 | 1,67 | 64,00 |
| 16:45 | 1,67 | 64,00 |
| 17:00 | 1,75 | 67,32 |
| 17:15 | 1,75 | 67,32 |
| 17:30 | 1,75 | 67,32 |
| 17:45 | 1,75 | 67,32 |
| 18:00 | 1,90 | 72,99 |
| 18:15 | 1,90 | 72,99 |
| 18:30 | 1,90 | 72,99 |
| 18:45 | 1,90 | 72,99 |
| 19:00 | 2,21 | 84,86 |
| 19:15 | 2,21 | 84,86 |
| 19:30 | 2,21 | 84,86 |
| 19:45 | 2,21 | 84,86 |
| 20:00 | 2,24 | 85,92 |
| 20:15 | 2,24 | 85,92 |
| 20:30 | 2,24 | 85,92 |
| 20:45 | 2,24 | 85,92 |
| 21:00 | 1,95 | 75,00 |
| 21:15 | 1,95 | 75,00 |
| 21:30 | 1,95 | 75,00 |
| 21:45 | 1,95 | 75,00 |
| 22:00 | 1,82 | 70,07 |
| 22:15 | 1,82 | 70,07 |
| 22:30 | 1,82 | 70,07 |
| 22:45 | 1,82 | 70,07 |
| 23:00 | 1,61 | 61,96 |
| 23:15 | 1,61 | 61,96 |
| 23:30 | 1,61 | 61,96 |
| 23:45 | 1,61 | 61,96 |
Nejlevnější sloty
- 02:00 — 1,30 Kč/kWh
- 02:15 — 1,30 Kč/kWh
- 02:30 — 1,30 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra