Spotové ceny — pátek 26. 3. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 26. 3. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,36 Kč/kWh
52,0 €
01–02
1,30 Kč/kWh
49,8 €
02–03
1,27 Kč/kWh
48,5 €
03–04
1,25 Kč/kWh
47,9 €
04–05
1,28 Kč/kWh
48,9 €
05–06
1,43 Kč/kWh
54,9 €
06–07
1,68 Kč/kWh
64,5 €
07–08
1,80 Kč/kWh
69,0 €
08–09
1,80 Kč/kWh
69,0 €
09–10
1,65 Kč/kWh
63,4 €
10–11
1,53 Kč/kWh
58,7 €
11–12
1,55 Kč/kWh
59,3 €
12–13
1,51 Kč/kWh
57,7 €
13–14
1,45 Kč/kWh
55,4 €
14–15
1,43 Kč/kWh
55,0 €
15–16
1,48 Kč/kWh
56,9 €
16–17
1,59 Kč/kWh
61,0 €
17–18
1,69 Kč/kWh
64,9 €
18–19
1,80 Kč/kWh
69,0 €
19–20
1,93 Kč/kWh
74,0 €
20–21
1,81 Kč/kWh
69,2 €
21–22
1,63 Kč/kWh
62,4 €
22–23
1,57 Kč/kWh
60,1 €
23–00
1,38 Kč/kWh
53,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,36 | 52,01 |
| 00:15 | 1,36 | 52,01 |
| 00:30 | 1,36 | 52,01 |
| 00:45 | 1,36 | 52,01 |
| 01:00 | 1,30 | 49,77 |
| 01:15 | 1,30 | 49,77 |
| 01:30 | 1,30 | 49,77 |
| 01:45 | 1,30 | 49,77 |
| 02:00 | 1,27 | 48,52 |
| 02:15 | 1,27 | 48,52 |
| 02:30 | 1,27 | 48,52 |
| 02:45 | 1,27 | 48,52 |
| 03:00 | 1,25 | 47,88 |
| 03:15 | 1,25 | 47,88 |
| 03:30 | 1,25 | 47,88 |
| 03:45 | 1,25 | 47,88 |
| 04:00 | 1,28 | 48,90 |
| 04:15 | 1,28 | 48,90 |
| 04:30 | 1,28 | 48,90 |
| 04:45 | 1,28 | 48,90 |
| 05:00 | 1,43 | 54,90 |
| 05:15 | 1,43 | 54,90 |
| 05:30 | 1,43 | 54,90 |
| 05:45 | 1,43 | 54,90 |
| 06:00 | 1,68 | 64,53 |
| 06:15 | 1,68 | 64,53 |
| 06:30 | 1,68 | 64,53 |
| 06:45 | 1,68 | 64,53 |
| 07:00 | 1,80 | 69,00 |
| 07:15 | 1,80 | 69,00 |
| 07:30 | 1,80 | 69,00 |
| 07:45 | 1,80 | 69,00 |
| 08:00 | 1,80 | 69,00 |
| 08:15 | 1,80 | 69,00 |
| 08:30 | 1,80 | 69,00 |
| 08:45 | 1,80 | 69,00 |
| 09:00 | 1,65 | 63,42 |
| 09:15 | 1,65 | 63,42 |
| 09:30 | 1,65 | 63,42 |
| 09:45 | 1,65 | 63,42 |
| 10:00 | 1,53 | 58,69 |
| 10:15 | 1,53 | 58,69 |
| 10:30 | 1,53 | 58,69 |
| 10:45 | 1,53 | 58,69 |
| 11:00 | 1,55 | 59,27 |
| 11:15 | 1,55 | 59,27 |
| 11:30 | 1,55 | 59,27 |
| 11:45 | 1,55 | 59,27 |
| 12:00 | 1,51 | 57,74 |
| 12:15 | 1,51 | 57,74 |
| 12:30 | 1,51 | 57,74 |
| 12:45 | 1,51 | 57,74 |
| 13:00 | 1,45 | 55,43 |
| 13:15 | 1,45 | 55,43 |
| 13:30 | 1,45 | 55,43 |
| 13:45 | 1,45 | 55,43 |
| 14:00 | 1,43 | 54,99 |
| 14:15 | 1,43 | 54,99 |
| 14:30 | 1,43 | 54,99 |
| 14:45 | 1,43 | 54,99 |
| 15:00 | 1,48 | 56,92 |
| 15:15 | 1,48 | 56,92 |
| 15:30 | 1,48 | 56,92 |
| 15:45 | 1,48 | 56,92 |
| 16:00 | 1,59 | 60,99 |
| 16:15 | 1,59 | 60,99 |
| 16:30 | 1,59 | 60,99 |
| 16:45 | 1,59 | 60,99 |
| 17:00 | 1,69 | 64,90 |
| 17:15 | 1,69 | 64,90 |
| 17:30 | 1,69 | 64,90 |
| 17:45 | 1,69 | 64,90 |
| 18:00 | 1,80 | 68,96 |
| 18:15 | 1,80 | 68,96 |
| 18:30 | 1,80 | 68,96 |
| 18:45 | 1,80 | 68,96 |
| 19:00 | 1,93 | 74,00 |
| 19:15 | 1,93 | 74,00 |
| 19:30 | 1,93 | 74,00 |
| 19:45 | 1,93 | 74,00 |
| 20:00 | 1,81 | 69,24 |
| 20:15 | 1,81 | 69,24 |
| 20:30 | 1,81 | 69,24 |
| 20:45 | 1,81 | 69,24 |
| 21:00 | 1,63 | 62,44 |
| 21:15 | 1,63 | 62,44 |
| 21:30 | 1,63 | 62,44 |
| 21:45 | 1,63 | 62,44 |
| 22:00 | 1,57 | 60,12 |
| 22:15 | 1,57 | 60,12 |
| 22:30 | 1,57 | 60,12 |
| 22:45 | 1,57 | 60,12 |
| 23:00 | 1,38 | 53,00 |
| 23:15 | 1,38 | 53,00 |
| 23:30 | 1,38 | 53,00 |
| 23:45 | 1,38 | 53,00 |
Nejlevnější sloty
- 03:00 — 1,25 Kč/kWh
- 03:15 — 1,25 Kč/kWh
- 03:30 — 1,25 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra