Spotové ceny — pátek 19. 3. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 19. 3. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,37 Kč/kWh
52,5 €
01–02
1,34 Kč/kWh
51,2 €
02–03
1,30 Kč/kWh
49,9 €
03–04
1,27 Kč/kWh
48,8 €
04–05
1,28 Kč/kWh
48,9 €
05–06
1,38 Kč/kWh
52,8 €
06–07
1,64 Kč/kWh
62,9 €
07–08
1,83 Kč/kWh
70,0 €
08–09
1,83 Kč/kWh
70,2 €
09–10
1,76 Kč/kWh
67,2 €
10–11
1,66 Kč/kWh
63,6 €
11–12
1,67 Kč/kWh
64,0 €
12–13
1,63 Kč/kWh
62,5 €
13–14
1,62 Kč/kWh
62,0 €
14–15
1,59 Kč/kWh
60,8 €
15–16
1,59 Kč/kWh
60,8 €
16–17
1,61 Kč/kWh
61,7 €
17–18
1,65 Kč/kWh
63,0 €
18–19
1,76 Kč/kWh
67,3 €
19–20
1,81 Kč/kWh
69,4 €
20–21
1,72 Kč/kWh
65,7 €
21–22
1,58 Kč/kWh
60,5 €
22–23
1,55 Kč/kWh
59,3 €
23–00
1,46 Kč/kWh
56,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,37 | 52,54 |
| 00:15 | 1,37 | 52,54 |
| 00:30 | 1,37 | 52,54 |
| 00:45 | 1,37 | 52,54 |
| 01:00 | 1,34 | 51,18 |
| 01:15 | 1,34 | 51,18 |
| 01:30 | 1,34 | 51,18 |
| 01:45 | 1,34 | 51,18 |
| 02:00 | 1,30 | 49,92 |
| 02:15 | 1,30 | 49,92 |
| 02:30 | 1,30 | 49,92 |
| 02:45 | 1,30 | 49,92 |
| 03:00 | 1,27 | 48,75 |
| 03:15 | 1,27 | 48,75 |
| 03:30 | 1,27 | 48,75 |
| 03:45 | 1,27 | 48,75 |
| 04:00 | 1,28 | 48,88 |
| 04:15 | 1,28 | 48,88 |
| 04:30 | 1,28 | 48,88 |
| 04:45 | 1,28 | 48,88 |
| 05:00 | 1,38 | 52,83 |
| 05:15 | 1,38 | 52,83 |
| 05:30 | 1,38 | 52,83 |
| 05:45 | 1,38 | 52,83 |
| 06:00 | 1,64 | 62,90 |
| 06:15 | 1,64 | 62,90 |
| 06:30 | 1,64 | 62,90 |
| 06:45 | 1,64 | 62,90 |
| 07:00 | 1,83 | 70,00 |
| 07:15 | 1,83 | 70,00 |
| 07:30 | 1,83 | 70,00 |
| 07:45 | 1,83 | 70,00 |
| 08:00 | 1,83 | 70,21 |
| 08:15 | 1,83 | 70,21 |
| 08:30 | 1,83 | 70,21 |
| 08:45 | 1,83 | 70,21 |
| 09:00 | 1,76 | 67,21 |
| 09:15 | 1,76 | 67,21 |
| 09:30 | 1,76 | 67,21 |
| 09:45 | 1,76 | 67,21 |
| 10:00 | 1,66 | 63,57 |
| 10:15 | 1,66 | 63,57 |
| 10:30 | 1,66 | 63,57 |
| 10:45 | 1,66 | 63,57 |
| 11:00 | 1,67 | 63,98 |
| 11:15 | 1,67 | 63,98 |
| 11:30 | 1,67 | 63,98 |
| 11:45 | 1,67 | 63,98 |
| 12:00 | 1,63 | 62,47 |
| 12:15 | 1,63 | 62,47 |
| 12:30 | 1,63 | 62,47 |
| 12:45 | 1,63 | 62,47 |
| 13:00 | 1,62 | 62,00 |
| 13:15 | 1,62 | 62,00 |
| 13:30 | 1,62 | 62,00 |
| 13:45 | 1,62 | 62,00 |
| 14:00 | 1,59 | 60,76 |
| 14:15 | 1,59 | 60,76 |
| 14:30 | 1,59 | 60,76 |
| 14:45 | 1,59 | 60,76 |
| 15:00 | 1,59 | 60,76 |
| 15:15 | 1,59 | 60,76 |
| 15:30 | 1,59 | 60,76 |
| 15:45 | 1,59 | 60,76 |
| 16:00 | 1,61 | 61,74 |
| 16:15 | 1,61 | 61,74 |
| 16:30 | 1,61 | 61,74 |
| 16:45 | 1,61 | 61,74 |
| 17:00 | 1,65 | 63,03 |
| 17:15 | 1,65 | 63,03 |
| 17:30 | 1,65 | 63,03 |
| 17:45 | 1,65 | 63,03 |
| 18:00 | 1,76 | 67,26 |
| 18:15 | 1,76 | 67,26 |
| 18:30 | 1,76 | 67,26 |
| 18:45 | 1,76 | 67,26 |
| 19:00 | 1,81 | 69,35 |
| 19:15 | 1,81 | 69,35 |
| 19:30 | 1,81 | 69,35 |
| 19:45 | 1,81 | 69,35 |
| 20:00 | 1,72 | 65,70 |
| 20:15 | 1,72 | 65,70 |
| 20:30 | 1,72 | 65,70 |
| 20:45 | 1,72 | 65,70 |
| 21:00 | 1,58 | 60,49 |
| 21:15 | 1,58 | 60,49 |
| 21:30 | 1,58 | 60,49 |
| 21:45 | 1,58 | 60,49 |
| 22:00 | 1,55 | 59,33 |
| 22:15 | 1,55 | 59,33 |
| 22:30 | 1,55 | 59,33 |
| 22:45 | 1,55 | 59,33 |
| 23:00 | 1,46 | 55,97 |
| 23:15 | 1,46 | 55,97 |
| 23:30 | 1,46 | 55,97 |
| 23:45 | 1,46 | 55,97 |
Nejlevnější sloty
- 03:00 — 1,27 Kč/kWh
- 03:15 — 1,27 Kč/kWh
- 03:30 — 1,27 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra