Spotové ceny — pátek 26. 2. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 26. 2. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,12 Kč/kWh
42,8 €
01–02
1,08 Kč/kWh
41,4 €
02–03
1,08 Kč/kWh
41,2 €
03–04
1,04 Kč/kWh
39,6 €
04–05
1,06 Kč/kWh
40,5 €
05–06
1,15 Kč/kWh
43,7 €
06–07
1,35 Kč/kWh
51,4 €
07–08
1,54 Kč/kWh
59,0 €
08–09
1,56 Kč/kWh
59,7 €
09–10
1,48 Kč/kWh
56,5 €
10–11
1,32 Kč/kWh
50,5 €
11–12
1,22 Kč/kWh
46,5 €
12–13
1,14 Kč/kWh
43,4 €
13–14
1,08 Kč/kWh
41,3 €
14–15
1,09 Kč/kWh
41,4 €
15–16
1,15 Kč/kWh
44,0 €
16–17
1,28 Kč/kWh
48,8 €
17–18
1,44 Kč/kWh
55,0 €
18–19
1,56 Kč/kWh
59,4 €
19–20
1,50 Kč/kWh
57,2 €
20–21
1,33 Kč/kWh
50,9 €
21–22
1,23 Kč/kWh
46,8 €
22–23
1,17 Kč/kWh
44,6 €
23–00
1,05 Kč/kWh
40,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,12 | 42,79 |
| 00:15 | 1,12 | 42,79 |
| 00:30 | 1,12 | 42,79 |
| 00:45 | 1,12 | 42,79 |
| 01:00 | 1,08 | 41,38 |
| 01:15 | 1,08 | 41,38 |
| 01:30 | 1,08 | 41,38 |
| 01:45 | 1,08 | 41,38 |
| 02:00 | 1,08 | 41,23 |
| 02:15 | 1,08 | 41,23 |
| 02:30 | 1,08 | 41,23 |
| 02:45 | 1,08 | 41,23 |
| 03:00 | 1,04 | 39,60 |
| 03:15 | 1,04 | 39,60 |
| 03:30 | 1,04 | 39,60 |
| 03:45 | 1,04 | 39,60 |
| 04:00 | 1,06 | 40,53 |
| 04:15 | 1,06 | 40,53 |
| 04:30 | 1,06 | 40,53 |
| 04:45 | 1,06 | 40,53 |
| 05:00 | 1,15 | 43,73 |
| 05:15 | 1,15 | 43,73 |
| 05:30 | 1,15 | 43,73 |
| 05:45 | 1,15 | 43,73 |
| 06:00 | 1,35 | 51,41 |
| 06:15 | 1,35 | 51,41 |
| 06:30 | 1,35 | 51,41 |
| 06:45 | 1,35 | 51,41 |
| 07:00 | 1,54 | 58,96 |
| 07:15 | 1,54 | 58,96 |
| 07:30 | 1,54 | 58,96 |
| 07:45 | 1,54 | 58,96 |
| 08:00 | 1,56 | 59,71 |
| 08:15 | 1,56 | 59,71 |
| 08:30 | 1,56 | 59,71 |
| 08:45 | 1,56 | 59,71 |
| 09:00 | 1,48 | 56,49 |
| 09:15 | 1,48 | 56,49 |
| 09:30 | 1,48 | 56,49 |
| 09:45 | 1,48 | 56,49 |
| 10:00 | 1,32 | 50,49 |
| 10:15 | 1,32 | 50,49 |
| 10:30 | 1,32 | 50,49 |
| 10:45 | 1,32 | 50,49 |
| 11:00 | 1,22 | 46,45 |
| 11:15 | 1,22 | 46,45 |
| 11:30 | 1,22 | 46,45 |
| 11:45 | 1,22 | 46,45 |
| 12:00 | 1,14 | 43,40 |
| 12:15 | 1,14 | 43,40 |
| 12:30 | 1,14 | 43,40 |
| 12:45 | 1,14 | 43,40 |
| 13:00 | 1,08 | 41,29 |
| 13:15 | 1,08 | 41,29 |
| 13:30 | 1,08 | 41,29 |
| 13:45 | 1,08 | 41,29 |
| 14:00 | 1,09 | 41,44 |
| 14:15 | 1,09 | 41,44 |
| 14:30 | 1,09 | 41,44 |
| 14:45 | 1,09 | 41,44 |
| 15:00 | 1,15 | 44,03 |
| 15:15 | 1,15 | 44,03 |
| 15:30 | 1,15 | 44,03 |
| 15:45 | 1,15 | 44,03 |
| 16:00 | 1,28 | 48,75 |
| 16:15 | 1,28 | 48,75 |
| 16:30 | 1,28 | 48,75 |
| 16:45 | 1,28 | 48,75 |
| 17:00 | 1,44 | 55,00 |
| 17:15 | 1,44 | 55,00 |
| 17:30 | 1,44 | 55,00 |
| 17:45 | 1,44 | 55,00 |
| 18:00 | 1,56 | 59,40 |
| 18:15 | 1,56 | 59,40 |
| 18:30 | 1,56 | 59,40 |
| 18:45 | 1,56 | 59,40 |
| 19:00 | 1,50 | 57,15 |
| 19:15 | 1,50 | 57,15 |
| 19:30 | 1,50 | 57,15 |
| 19:45 | 1,50 | 57,15 |
| 20:00 | 1,33 | 50,90 |
| 20:15 | 1,33 | 50,90 |
| 20:30 | 1,33 | 50,90 |
| 20:45 | 1,33 | 50,90 |
| 21:00 | 1,23 | 46,80 |
| 21:15 | 1,23 | 46,80 |
| 21:30 | 1,23 | 46,80 |
| 21:45 | 1,23 | 46,80 |
| 22:00 | 1,17 | 44,61 |
| 22:15 | 1,17 | 44,61 |
| 22:30 | 1,17 | 44,61 |
| 22:45 | 1,17 | 44,61 |
| 23:00 | 1,05 | 40,24 |
| 23:15 | 1,05 | 40,24 |
| 23:30 | 1,05 | 40,24 |
| 23:45 | 1,05 | 40,24 |
Nejlevnější sloty
- 03:00 — 1,04 Kč/kWh
- 03:15 — 1,04 Kč/kWh
- 03:30 — 1,04 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra