Spotové ceny — pondělí 22. 2. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 22. 2. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,08 Kč/kWh
41,7 €
01–02
0,96 Kč/kWh
37,1 €
02–03
0,95 Kč/kWh
36,7 €
03–04
0,92 Kč/kWh
35,5 €
04–05
0,94 Kč/kWh
36,3 €
05–06
1,05 Kč/kWh
40,3 €
06–07
1,33 Kč/kWh
51,1 €
07–08
1,62 Kč/kWh
62,5 €
08–09
1,63 Kč/kWh
62,7 €
09–10
1,53 Kč/kWh
59,0 €
10–11
1,38 Kč/kWh
53,0 €
11–12
1,27 Kč/kWh
49,0 €
12–13
1,22 Kč/kWh
47,1 €
13–14
1,20 Kč/kWh
46,4 €
14–15
1,18 Kč/kWh
45,5 €
15–16
1,27 Kč/kWh
49,1 €
16–17
1,44 Kč/kWh
55,6 €
17–18
1,64 Kč/kWh
63,0 €
18–19
1,76 Kč/kWh
67,7 €
19–20
1,70 Kč/kWh
65,6 €
20–21
1,54 Kč/kWh
59,3 €
21–22
1,38 Kč/kWh
53,0 €
22–23
1,29 Kč/kWh
49,7 €
23–00
1,18 Kč/kWh
45,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,08 | 41,72 |
| 00:15 | 1,08 | 41,72 |
| 00:30 | 1,08 | 41,72 |
| 00:45 | 1,08 | 41,72 |
| 01:00 | 0,96 | 37,10 |
| 01:15 | 0,96 | 37,10 |
| 01:30 | 0,96 | 37,10 |
| 01:45 | 0,96 | 37,10 |
| 02:00 | 0,95 | 36,67 |
| 02:15 | 0,95 | 36,67 |
| 02:30 | 0,95 | 36,67 |
| 02:45 | 0,95 | 36,67 |
| 03:00 | 0,92 | 35,53 |
| 03:15 | 0,92 | 35,53 |
| 03:30 | 0,92 | 35,53 |
| 03:45 | 0,92 | 35,53 |
| 04:00 | 0,94 | 36,34 |
| 04:15 | 0,94 | 36,34 |
| 04:30 | 0,94 | 36,34 |
| 04:45 | 0,94 | 36,34 |
| 05:00 | 1,05 | 40,30 |
| 05:15 | 1,05 | 40,30 |
| 05:30 | 1,05 | 40,30 |
| 05:45 | 1,05 | 40,30 |
| 06:00 | 1,33 | 51,08 |
| 06:15 | 1,33 | 51,08 |
| 06:30 | 1,33 | 51,08 |
| 06:45 | 1,33 | 51,08 |
| 07:00 | 1,62 | 62,50 |
| 07:15 | 1,62 | 62,50 |
| 07:30 | 1,62 | 62,50 |
| 07:45 | 1,62 | 62,50 |
| 08:00 | 1,63 | 62,70 |
| 08:15 | 1,63 | 62,70 |
| 08:30 | 1,63 | 62,70 |
| 08:45 | 1,63 | 62,70 |
| 09:00 | 1,53 | 59,00 |
| 09:15 | 1,53 | 59,00 |
| 09:30 | 1,53 | 59,00 |
| 09:45 | 1,53 | 59,00 |
| 10:00 | 1,38 | 53,01 |
| 10:15 | 1,38 | 53,01 |
| 10:30 | 1,38 | 53,01 |
| 10:45 | 1,38 | 53,01 |
| 11:00 | 1,27 | 49,04 |
| 11:15 | 1,27 | 49,04 |
| 11:30 | 1,27 | 49,04 |
| 11:45 | 1,27 | 49,04 |
| 12:00 | 1,22 | 47,07 |
| 12:15 | 1,22 | 47,07 |
| 12:30 | 1,22 | 47,07 |
| 12:45 | 1,22 | 47,07 |
| 13:00 | 1,20 | 46,42 |
| 13:15 | 1,20 | 46,42 |
| 13:30 | 1,20 | 46,42 |
| 13:45 | 1,20 | 46,42 |
| 14:00 | 1,18 | 45,45 |
| 14:15 | 1,18 | 45,45 |
| 14:30 | 1,18 | 45,45 |
| 14:45 | 1,18 | 45,45 |
| 15:00 | 1,27 | 49,06 |
| 15:15 | 1,27 | 49,06 |
| 15:30 | 1,27 | 49,06 |
| 15:45 | 1,27 | 49,06 |
| 16:00 | 1,44 | 55,60 |
| 16:15 | 1,44 | 55,60 |
| 16:30 | 1,44 | 55,60 |
| 16:45 | 1,44 | 55,60 |
| 17:00 | 1,64 | 63,00 |
| 17:15 | 1,64 | 63,00 |
| 17:30 | 1,64 | 63,00 |
| 17:45 | 1,64 | 63,00 |
| 18:00 | 1,76 | 67,70 |
| 18:15 | 1,76 | 67,70 |
| 18:30 | 1,76 | 67,70 |
| 18:45 | 1,76 | 67,70 |
| 19:00 | 1,70 | 65,64 |
| 19:15 | 1,70 | 65,64 |
| 19:30 | 1,70 | 65,64 |
| 19:45 | 1,70 | 65,64 |
| 20:00 | 1,54 | 59,25 |
| 20:15 | 1,54 | 59,25 |
| 20:30 | 1,54 | 59,25 |
| 20:45 | 1,54 | 59,25 |
| 21:00 | 1,38 | 53,00 |
| 21:15 | 1,38 | 53,00 |
| 21:30 | 1,38 | 53,00 |
| 21:45 | 1,38 | 53,00 |
| 22:00 | 1,29 | 49,71 |
| 22:15 | 1,29 | 49,71 |
| 22:30 | 1,29 | 49,71 |
| 22:45 | 1,29 | 49,71 |
| 23:00 | 1,18 | 45,36 |
| 23:15 | 1,18 | 45,36 |
| 23:30 | 1,18 | 45,36 |
| 23:45 | 1,18 | 45,36 |
Nejlevnější sloty
- 03:00 — 0,92 Kč/kWh
- 03:15 — 0,92 Kč/kWh
- 03:30 — 0,92 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra