Spotové ceny — pátek 19. 2. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 19. 2. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,97 Kč/kWh
37,7 €
01–02
0,96 Kč/kWh
37,1 €
02–03
0,93 Kč/kWh
35,9 €
03–04
0,90 Kč/kWh
34,7 €
04–05
0,94 Kč/kWh
36,5 €
05–06
1,03 Kč/kWh
39,9 €
06–07
1,39 Kč/kWh
53,7 €
07–08
1,57 Kč/kWh
60,9 €
08–09
1,66 Kč/kWh
64,3 €
09–10
1,65 Kč/kWh
64,0 €
10–11
1,64 Kč/kWh
63,4 €
11–12
1,59 Kč/kWh
61,4 €
12–13
1,52 Kč/kWh
58,8 €
13–14
1,45 Kč/kWh
56,2 €
14–15
1,46 Kč/kWh
56,6 €
15–16
1,47 Kč/kWh
56,8 €
16–17
1,43 Kč/kWh
55,3 €
17–18
1,56 Kč/kWh
60,3 €
18–19
1,65 Kč/kWh
64,0 €
19–20
1,56 Kč/kWh
60,5 €
20–21
1,45 Kč/kWh
56,0 €
21–22
1,24 Kč/kWh
48,2 €
22–23
1,21 Kč/kWh
46,8 €
23–00
1,08 Kč/kWh
41,7 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,97 | 37,71 |
| 00:15 | 0,97 | 37,71 |
| 00:30 | 0,97 | 37,71 |
| 00:45 | 0,97 | 37,71 |
| 01:00 | 0,96 | 37,14 |
| 01:15 | 0,96 | 37,14 |
| 01:30 | 0,96 | 37,14 |
| 01:45 | 0,96 | 37,14 |
| 02:00 | 0,93 | 35,88 |
| 02:15 | 0,93 | 35,88 |
| 02:30 | 0,93 | 35,88 |
| 02:45 | 0,93 | 35,88 |
| 03:00 | 0,90 | 34,69 |
| 03:15 | 0,90 | 34,69 |
| 03:30 | 0,90 | 34,69 |
| 03:45 | 0,90 | 34,69 |
| 04:00 | 0,94 | 36,52 |
| 04:15 | 0,94 | 36,52 |
| 04:30 | 0,94 | 36,52 |
| 04:45 | 0,94 | 36,52 |
| 05:00 | 1,03 | 39,92 |
| 05:15 | 1,03 | 39,92 |
| 05:30 | 1,03 | 39,92 |
| 05:45 | 1,03 | 39,92 |
| 06:00 | 1,39 | 53,70 |
| 06:15 | 1,39 | 53,70 |
| 06:30 | 1,39 | 53,70 |
| 06:45 | 1,39 | 53,70 |
| 07:00 | 1,57 | 60,88 |
| 07:15 | 1,57 | 60,88 |
| 07:30 | 1,57 | 60,88 |
| 07:45 | 1,57 | 60,88 |
| 08:00 | 1,66 | 64,32 |
| 08:15 | 1,66 | 64,32 |
| 08:30 | 1,66 | 64,32 |
| 08:45 | 1,66 | 64,32 |
| 09:00 | 1,65 | 63,95 |
| 09:15 | 1,65 | 63,95 |
| 09:30 | 1,65 | 63,95 |
| 09:45 | 1,65 | 63,95 |
| 10:00 | 1,64 | 63,43 |
| 10:15 | 1,64 | 63,43 |
| 10:30 | 1,64 | 63,43 |
| 10:45 | 1,64 | 63,43 |
| 11:00 | 1,59 | 61,43 |
| 11:15 | 1,59 | 61,43 |
| 11:30 | 1,59 | 61,43 |
| 11:45 | 1,59 | 61,43 |
| 12:00 | 1,52 | 58,81 |
| 12:15 | 1,52 | 58,81 |
| 12:30 | 1,52 | 58,81 |
| 12:45 | 1,52 | 58,81 |
| 13:00 | 1,45 | 56,15 |
| 13:15 | 1,45 | 56,15 |
| 13:30 | 1,45 | 56,15 |
| 13:45 | 1,45 | 56,15 |
| 14:00 | 1,46 | 56,64 |
| 14:15 | 1,46 | 56,64 |
| 14:30 | 1,46 | 56,64 |
| 14:45 | 1,46 | 56,64 |
| 15:00 | 1,47 | 56,84 |
| 15:15 | 1,47 | 56,84 |
| 15:30 | 1,47 | 56,84 |
| 15:45 | 1,47 | 56,84 |
| 16:00 | 1,43 | 55,29 |
| 16:15 | 1,43 | 55,29 |
| 16:30 | 1,43 | 55,29 |
| 16:45 | 1,43 | 55,29 |
| 17:00 | 1,56 | 60,29 |
| 17:15 | 1,56 | 60,29 |
| 17:30 | 1,56 | 60,29 |
| 17:45 | 1,56 | 60,29 |
| 18:00 | 1,65 | 64,00 |
| 18:15 | 1,65 | 64,00 |
| 18:30 | 1,65 | 64,00 |
| 18:45 | 1,65 | 64,00 |
| 19:00 | 1,56 | 60,50 |
| 19:15 | 1,56 | 60,50 |
| 19:30 | 1,56 | 60,50 |
| 19:45 | 1,56 | 60,50 |
| 20:00 | 1,45 | 55,95 |
| 20:15 | 1,45 | 55,95 |
| 20:30 | 1,45 | 55,95 |
| 20:45 | 1,45 | 55,95 |
| 21:00 | 1,24 | 48,15 |
| 21:15 | 1,24 | 48,15 |
| 21:30 | 1,24 | 48,15 |
| 21:45 | 1,24 | 48,15 |
| 22:00 | 1,21 | 46,76 |
| 22:15 | 1,21 | 46,76 |
| 22:30 | 1,21 | 46,76 |
| 22:45 | 1,21 | 46,76 |
| 23:00 | 1,08 | 41,70 |
| 23:15 | 1,08 | 41,70 |
| 23:30 | 1,08 | 41,70 |
| 23:45 | 1,08 | 41,70 |
Nejlevnější sloty
- 03:00 — 0,90 Kč/kWh
- 03:15 — 0,90 Kč/kWh
- 03:30 — 0,90 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra