Spotové ceny — pondělí 15. 2. 2021
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 15. 2. 2021.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,99 Kč/kWh
38,5 €
01–02
0,92 Kč/kWh
35,7 €
02–03
0,91 Kč/kWh
35,4 €
03–04
0,90 Kč/kWh
34,9 €
04–05
0,90 Kč/kWh
35,2 €
05–06
1,03 Kč/kWh
40,0 €
06–07
1,41 Kč/kWh
55,0 €
07–08
1,59 Kč/kWh
62,0 €
08–09
1,69 Kč/kWh
65,9 €
09–10
1,62 Kč/kWh
63,1 €
10–11
1,49 Kč/kWh
58,0 €
11–12
1,39 Kč/kWh
54,3 €
12–13
1,35 Kč/kWh
52,7 €
13–14
1,31 Kč/kWh
51,0 €
14–15
1,35 Kč/kWh
52,5 €
15–16
1,47 Kč/kWh
57,1 €
16–17
1,54 Kč/kWh
60,0 €
17–18
1,87 Kč/kWh
72,8 €
18–19
1,87 Kč/kWh
72,8 €
19–20
1,75 Kč/kWh
68,2 €
20–21
1,63 Kč/kWh
63,6 €
21–22
1,30 Kč/kWh
50,7 €
22–23
1,29 Kč/kWh
50,2 €
23–00
1,08 Kč/kWh
42,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,99 | 38,53 |
| 00:15 | 0,99 | 38,53 |
| 00:30 | 0,99 | 38,53 |
| 00:45 | 0,99 | 38,53 |
| 01:00 | 0,92 | 35,70 |
| 01:15 | 0,92 | 35,70 |
| 01:30 | 0,92 | 35,70 |
| 01:45 | 0,92 | 35,70 |
| 02:00 | 0,91 | 35,42 |
| 02:15 | 0,91 | 35,42 |
| 02:30 | 0,91 | 35,42 |
| 02:45 | 0,91 | 35,42 |
| 03:00 | 0,90 | 34,93 |
| 03:15 | 0,90 | 34,93 |
| 03:30 | 0,90 | 34,93 |
| 03:45 | 0,90 | 34,93 |
| 04:00 | 0,90 | 35,18 |
| 04:15 | 0,90 | 35,18 |
| 04:30 | 0,90 | 35,18 |
| 04:45 | 0,90 | 35,18 |
| 05:00 | 1,03 | 39,98 |
| 05:15 | 1,03 | 39,98 |
| 05:30 | 1,03 | 39,98 |
| 05:45 | 1,03 | 39,98 |
| 06:00 | 1,41 | 54,98 |
| 06:15 | 1,41 | 54,98 |
| 06:30 | 1,41 | 54,98 |
| 06:45 | 1,41 | 54,98 |
| 07:00 | 1,59 | 61,95 |
| 07:15 | 1,59 | 61,95 |
| 07:30 | 1,59 | 61,95 |
| 07:45 | 1,59 | 61,95 |
| 08:00 | 1,69 | 65,91 |
| 08:15 | 1,69 | 65,91 |
| 08:30 | 1,69 | 65,91 |
| 08:45 | 1,69 | 65,91 |
| 09:00 | 1,62 | 63,05 |
| 09:15 | 1,62 | 63,05 |
| 09:30 | 1,62 | 63,05 |
| 09:45 | 1,62 | 63,05 |
| 10:00 | 1,49 | 58,00 |
| 10:15 | 1,49 | 58,00 |
| 10:30 | 1,49 | 58,00 |
| 10:45 | 1,49 | 58,00 |
| 11:00 | 1,39 | 54,29 |
| 11:15 | 1,39 | 54,29 |
| 11:30 | 1,39 | 54,29 |
| 11:45 | 1,39 | 54,29 |
| 12:00 | 1,35 | 52,65 |
| 12:15 | 1,35 | 52,65 |
| 12:30 | 1,35 | 52,65 |
| 12:45 | 1,35 | 52,65 |
| 13:00 | 1,31 | 50,96 |
| 13:15 | 1,31 | 50,96 |
| 13:30 | 1,31 | 50,96 |
| 13:45 | 1,31 | 50,96 |
| 14:00 | 1,35 | 52,52 |
| 14:15 | 1,35 | 52,52 |
| 14:30 | 1,35 | 52,52 |
| 14:45 | 1,35 | 52,52 |
| 15:00 | 1,47 | 57,10 |
| 15:15 | 1,47 | 57,10 |
| 15:30 | 1,47 | 57,10 |
| 15:45 | 1,47 | 57,10 |
| 16:00 | 1,54 | 60,00 |
| 16:15 | 1,54 | 60,00 |
| 16:30 | 1,54 | 60,00 |
| 16:45 | 1,54 | 60,00 |
| 17:00 | 1,87 | 72,83 |
| 17:15 | 1,87 | 72,83 |
| 17:30 | 1,87 | 72,83 |
| 17:45 | 1,87 | 72,83 |
| 18:00 | 1,87 | 72,76 |
| 18:15 | 1,87 | 72,76 |
| 18:30 | 1,87 | 72,76 |
| 18:45 | 1,87 | 72,76 |
| 19:00 | 1,75 | 68,18 |
| 19:15 | 1,75 | 68,18 |
| 19:30 | 1,75 | 68,18 |
| 19:45 | 1,75 | 68,18 |
| 20:00 | 1,63 | 63,55 |
| 20:15 | 1,63 | 63,55 |
| 20:30 | 1,63 | 63,55 |
| 20:45 | 1,63 | 63,55 |
| 21:00 | 1,30 | 50,68 |
| 21:15 | 1,30 | 50,68 |
| 21:30 | 1,30 | 50,68 |
| 21:45 | 1,30 | 50,68 |
| 22:00 | 1,29 | 50,16 |
| 22:15 | 1,29 | 50,16 |
| 22:30 | 1,29 | 50,16 |
| 22:45 | 1,29 | 50,16 |
| 23:00 | 1,08 | 42,02 |
| 23:15 | 1,08 | 42,02 |
| 23:30 | 1,08 | 42,02 |
| 23:45 | 1,08 | 42,02 |
Nejlevnější sloty
- 03:00 — 0,90 Kč/kWh
- 03:15 — 0,90 Kč/kWh
- 03:30 — 0,90 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra