Spotové ceny — pondělí 7. 12. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 7. 12. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,97 Kč/kWh
36,5 €
01–02
0,88 Kč/kWh
33,4 €
02–03
0,82 Kč/kWh
31,0 €
03–04
0,78 Kč/kWh
29,5 €
04–05
0,81 Kč/kWh
30,7 €
05–06
1,01 Kč/kWh
38,0 €
06–07
1,38 Kč/kWh
52,0 €
07–08
1,58 Kč/kWh
59,5 €
08–09
1,63 Kč/kWh
61,6 €
09–10
1,64 Kč/kWh
62,0 €
10–11
1,64 Kč/kWh
61,8 €
11–12
1,66 Kč/kWh
62,9 €
12–13
1,68 Kč/kWh
63,5 €
13–14
1,69 Kč/kWh
63,9 €
14–15
1,68 Kč/kWh
63,3 €
15–16
1,80 Kč/kWh
68,0 €
16–17
1,97 Kč/kWh
74,4 €
17–18
1,85 Kč/kWh
70,0 €
18–19
1,80 Kč/kWh
68,0 €
19–20
1,73 Kč/kWh
65,2 €
20–21
1,59 Kč/kWh
60,0 €
21–22
1,42 Kč/kWh
53,7 €
22–23
1,35 Kč/kWh
51,0 €
23–00
1,21 Kč/kWh
45,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,97 | 36,47 |
| 00:15 | 0,97 | 36,47 |
| 00:30 | 0,97 | 36,47 |
| 00:45 | 0,97 | 36,47 |
| 01:00 | 0,88 | 33,39 |
| 01:15 | 0,88 | 33,39 |
| 01:30 | 0,88 | 33,39 |
| 01:45 | 0,88 | 33,39 |
| 02:00 | 0,82 | 31,00 |
| 02:15 | 0,82 | 31,00 |
| 02:30 | 0,82 | 31,00 |
| 02:45 | 0,82 | 31,00 |
| 03:00 | 0,78 | 29,50 |
| 03:15 | 0,78 | 29,50 |
| 03:30 | 0,78 | 29,50 |
| 03:45 | 0,78 | 29,50 |
| 04:00 | 0,81 | 30,70 |
| 04:15 | 0,81 | 30,70 |
| 04:30 | 0,81 | 30,70 |
| 04:45 | 0,81 | 30,70 |
| 05:00 | 1,01 | 37,99 |
| 05:15 | 1,01 | 37,99 |
| 05:30 | 1,01 | 37,99 |
| 05:45 | 1,01 | 37,99 |
| 06:00 | 1,38 | 52,01 |
| 06:15 | 1,38 | 52,01 |
| 06:30 | 1,38 | 52,01 |
| 06:45 | 1,38 | 52,01 |
| 07:00 | 1,58 | 59,49 |
| 07:15 | 1,58 | 59,49 |
| 07:30 | 1,58 | 59,49 |
| 07:45 | 1,58 | 59,49 |
| 08:00 | 1,63 | 61,62 |
| 08:15 | 1,63 | 61,62 |
| 08:30 | 1,63 | 61,62 |
| 08:45 | 1,63 | 61,62 |
| 09:00 | 1,64 | 62,00 |
| 09:15 | 1,64 | 62,00 |
| 09:30 | 1,64 | 62,00 |
| 09:45 | 1,64 | 62,00 |
| 10:00 | 1,64 | 61,81 |
| 10:15 | 1,64 | 61,81 |
| 10:30 | 1,64 | 61,81 |
| 10:45 | 1,64 | 61,81 |
| 11:00 | 1,66 | 62,85 |
| 11:15 | 1,66 | 62,85 |
| 11:30 | 1,66 | 62,85 |
| 11:45 | 1,66 | 62,85 |
| 12:00 | 1,68 | 63,52 |
| 12:15 | 1,68 | 63,52 |
| 12:30 | 1,68 | 63,52 |
| 12:45 | 1,68 | 63,52 |
| 13:00 | 1,69 | 63,89 |
| 13:15 | 1,69 | 63,89 |
| 13:30 | 1,69 | 63,89 |
| 13:45 | 1,69 | 63,89 |
| 14:00 | 1,68 | 63,30 |
| 14:15 | 1,68 | 63,30 |
| 14:30 | 1,68 | 63,30 |
| 14:45 | 1,68 | 63,30 |
| 15:00 | 1,80 | 68,04 |
| 15:15 | 1,80 | 68,04 |
| 15:30 | 1,80 | 68,04 |
| 15:45 | 1,80 | 68,04 |
| 16:00 | 1,97 | 74,38 |
| 16:15 | 1,97 | 74,38 |
| 16:30 | 1,97 | 74,38 |
| 16:45 | 1,97 | 74,38 |
| 17:00 | 1,85 | 70,01 |
| 17:15 | 1,85 | 70,01 |
| 17:30 | 1,85 | 70,01 |
| 17:45 | 1,85 | 70,01 |
| 18:00 | 1,80 | 68,00 |
| 18:15 | 1,80 | 68,00 |
| 18:30 | 1,80 | 68,00 |
| 18:45 | 1,80 | 68,00 |
| 19:00 | 1,73 | 65,19 |
| 19:15 | 1,73 | 65,19 |
| 19:30 | 1,73 | 65,19 |
| 19:45 | 1,73 | 65,19 |
| 20:00 | 1,59 | 60,00 |
| 20:15 | 1,59 | 60,00 |
| 20:30 | 1,59 | 60,00 |
| 20:45 | 1,59 | 60,00 |
| 21:00 | 1,42 | 53,69 |
| 21:15 | 1,42 | 53,69 |
| 21:30 | 1,42 | 53,69 |
| 21:45 | 1,42 | 53,69 |
| 22:00 | 1,35 | 50,99 |
| 22:15 | 1,35 | 50,99 |
| 22:30 | 1,35 | 50,99 |
| 22:45 | 1,35 | 50,99 |
| 23:00 | 1,21 | 45,86 |
| 23:15 | 1,21 | 45,86 |
| 23:30 | 1,21 | 45,86 |
| 23:45 | 1,21 | 45,86 |
Nejlevnější sloty
- 03:00 — 0,78 Kč/kWh
- 03:15 — 0,78 Kč/kWh
- 03:30 — 0,78 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra