Spotové ceny — pondělí 30. 11. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 30. 11. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,13 Kč/kWh
43,0 €
01–02
1,06 Kč/kWh
40,6 €
02–03
1,03 Kč/kWh
39,3 €
03–04
1,03 Kč/kWh
39,3 €
04–05
1,03 Kč/kWh
39,3 €
05–06
1,13 Kč/kWh
43,1 €
06–07
1,49 Kč/kWh
56,8 €
07–08
1,96 Kč/kWh
74,9 €
08–09
2,31 Kč/kWh
88,1 €
09–10
1,96 Kč/kWh
75,0 €
10–11
1,67 Kč/kWh
63,6 €
11–12
1,59 Kč/kWh
60,6 €
12–13
1,52 Kč/kWh
58,0 €
13–14
1,48 Kč/kWh
56,4 €
14–15
1,50 Kč/kWh
57,2 €
15–16
1,65 Kč/kWh
63,1 €
16–17
1,88 Kč/kWh
71,7 €
17–18
1,89 Kč/kWh
72,3 €
18–19
1,71 Kč/kWh
65,5 €
19–20
1,75 Kč/kWh
67,0 €
20–21
1,57 Kč/kWh
60,0 €
21–22
1,28 Kč/kWh
48,8 €
22–23
1,18 Kč/kWh
45,0 €
23–00
0,99 Kč/kWh
37,7 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,13 | 43,03 |
| 00:15 | 1,13 | 43,03 |
| 00:30 | 1,13 | 43,03 |
| 00:45 | 1,13 | 43,03 |
| 01:00 | 1,06 | 40,56 |
| 01:15 | 1,06 | 40,56 |
| 01:30 | 1,06 | 40,56 |
| 01:45 | 1,06 | 40,56 |
| 02:00 | 1,03 | 39,26 |
| 02:15 | 1,03 | 39,26 |
| 02:30 | 1,03 | 39,26 |
| 02:45 | 1,03 | 39,26 |
| 03:00 | 1,03 | 39,29 |
| 03:15 | 1,03 | 39,29 |
| 03:30 | 1,03 | 39,29 |
| 03:45 | 1,03 | 39,29 |
| 04:00 | 1,03 | 39,29 |
| 04:15 | 1,03 | 39,29 |
| 04:30 | 1,03 | 39,29 |
| 04:45 | 1,03 | 39,29 |
| 05:00 | 1,13 | 43,09 |
| 05:15 | 1,13 | 43,09 |
| 05:30 | 1,13 | 43,09 |
| 05:45 | 1,13 | 43,09 |
| 06:00 | 1,49 | 56,78 |
| 06:15 | 1,49 | 56,78 |
| 06:30 | 1,49 | 56,78 |
| 06:45 | 1,49 | 56,78 |
| 07:00 | 1,96 | 74,93 |
| 07:15 | 1,96 | 74,93 |
| 07:30 | 1,96 | 74,93 |
| 07:45 | 1,96 | 74,93 |
| 08:00 | 2,31 | 88,05 |
| 08:15 | 2,31 | 88,05 |
| 08:30 | 2,31 | 88,05 |
| 08:45 | 2,31 | 88,05 |
| 09:00 | 1,96 | 74,96 |
| 09:15 | 1,96 | 74,96 |
| 09:30 | 1,96 | 74,96 |
| 09:45 | 1,96 | 74,96 |
| 10:00 | 1,67 | 63,60 |
| 10:15 | 1,67 | 63,60 |
| 10:30 | 1,67 | 63,60 |
| 10:45 | 1,67 | 63,60 |
| 11:00 | 1,59 | 60,60 |
| 11:15 | 1,59 | 60,60 |
| 11:30 | 1,59 | 60,60 |
| 11:45 | 1,59 | 60,60 |
| 12:00 | 1,52 | 58,00 |
| 12:15 | 1,52 | 58,00 |
| 12:30 | 1,52 | 58,00 |
| 12:45 | 1,52 | 58,00 |
| 13:00 | 1,48 | 56,44 |
| 13:15 | 1,48 | 56,44 |
| 13:30 | 1,48 | 56,44 |
| 13:45 | 1,48 | 56,44 |
| 14:00 | 1,50 | 57,19 |
| 14:15 | 1,50 | 57,19 |
| 14:30 | 1,50 | 57,19 |
| 14:45 | 1,50 | 57,19 |
| 15:00 | 1,65 | 63,11 |
| 15:15 | 1,65 | 63,11 |
| 15:30 | 1,65 | 63,11 |
| 15:45 | 1,65 | 63,11 |
| 16:00 | 1,88 | 71,67 |
| 16:15 | 1,88 | 71,67 |
| 16:30 | 1,88 | 71,67 |
| 16:45 | 1,88 | 71,67 |
| 17:00 | 1,89 | 72,32 |
| 17:15 | 1,89 | 72,32 |
| 17:30 | 1,89 | 72,32 |
| 17:45 | 1,89 | 72,32 |
| 18:00 | 1,71 | 65,47 |
| 18:15 | 1,71 | 65,47 |
| 18:30 | 1,71 | 65,47 |
| 18:45 | 1,71 | 65,47 |
| 19:00 | 1,75 | 67,00 |
| 19:15 | 1,75 | 67,00 |
| 19:30 | 1,75 | 67,00 |
| 19:45 | 1,75 | 67,00 |
| 20:00 | 1,57 | 59,96 |
| 20:15 | 1,57 | 59,96 |
| 20:30 | 1,57 | 59,96 |
| 20:45 | 1,57 | 59,96 |
| 21:00 | 1,28 | 48,83 |
| 21:15 | 1,28 | 48,83 |
| 21:30 | 1,28 | 48,83 |
| 21:45 | 1,28 | 48,83 |
| 22:00 | 1,18 | 45,00 |
| 22:15 | 1,18 | 45,00 |
| 22:30 | 1,18 | 45,00 |
| 22:45 | 1,18 | 45,00 |
| 23:00 | 0,99 | 37,72 |
| 23:15 | 0,99 | 37,72 |
| 23:30 | 0,99 | 37,72 |
| 23:45 | 0,99 | 37,72 |
Nejlevnější sloty
- 23:00 — 0,99 Kč/kWh
- 23:15 — 0,99 Kč/kWh
- 23:30 — 0,99 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra