Spotové ceny — pondělí 23. 11. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 23. 11. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,93 Kč/kWh
35,5 €
01–02
0,89 Kč/kWh
34,0 €
02–03
0,87 Kč/kWh
32,9 €
03–04
0,84 Kč/kWh
31,9 €
04–05
0,86 Kč/kWh
32,8 €
05–06
0,92 Kč/kWh
34,9 €
06–07
1,30 Kč/kWh
49,3 €
07–08
1,41 Kč/kWh
53,7 €
08–09
1,46 Kč/kWh
55,6 €
09–10
1,50 Kč/kWh
57,0 €
10–11
1,50 Kč/kWh
57,0 €
11–12
1,47 Kč/kWh
56,0 €
12–13
1,49 Kč/kWh
56,7 €
13–14
1,47 Kč/kWh
56,0 €
14–15
1,43 Kč/kWh
54,5 €
15–16
1,52 Kč/kWh
57,6 €
16–17
1,68 Kč/kWh
64,0 €
17–18
1,61 Kč/kWh
61,3 €
18–19
1,57 Kč/kWh
59,6 €
19–20
1,43 Kč/kWh
54,2 €
20–21
1,33 Kč/kWh
50,7 €
21–22
1,17 Kč/kWh
44,5 €
22–23
1,13 Kč/kWh
42,9 €
23–00
1,10 Kč/kWh
41,8 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,93 | 35,51 |
| 00:15 | 0,93 | 35,51 |
| 00:30 | 0,93 | 35,51 |
| 00:45 | 0,93 | 35,51 |
| 01:00 | 0,89 | 34,00 |
| 01:15 | 0,89 | 34,00 |
| 01:30 | 0,89 | 34,00 |
| 01:45 | 0,89 | 34,00 |
| 02:00 | 0,87 | 32,92 |
| 02:15 | 0,87 | 32,92 |
| 02:30 | 0,87 | 32,92 |
| 02:45 | 0,87 | 32,92 |
| 03:00 | 0,84 | 31,88 |
| 03:15 | 0,84 | 31,88 |
| 03:30 | 0,84 | 31,88 |
| 03:45 | 0,84 | 31,88 |
| 04:00 | 0,86 | 32,80 |
| 04:15 | 0,86 | 32,80 |
| 04:30 | 0,86 | 32,80 |
| 04:45 | 0,86 | 32,80 |
| 05:00 | 0,92 | 34,92 |
| 05:15 | 0,92 | 34,92 |
| 05:30 | 0,92 | 34,92 |
| 05:45 | 0,92 | 34,92 |
| 06:00 | 1,30 | 49,30 |
| 06:15 | 1,30 | 49,30 |
| 06:30 | 1,30 | 49,30 |
| 06:45 | 1,30 | 49,30 |
| 07:00 | 1,41 | 53,74 |
| 07:15 | 1,41 | 53,74 |
| 07:30 | 1,41 | 53,74 |
| 07:45 | 1,41 | 53,74 |
| 08:00 | 1,46 | 55,60 |
| 08:15 | 1,46 | 55,60 |
| 08:30 | 1,46 | 55,60 |
| 08:45 | 1,46 | 55,60 |
| 09:00 | 1,50 | 57,00 |
| 09:15 | 1,50 | 57,00 |
| 09:30 | 1,50 | 57,00 |
| 09:45 | 1,50 | 57,00 |
| 10:00 | 1,50 | 57,00 |
| 10:15 | 1,50 | 57,00 |
| 10:30 | 1,50 | 57,00 |
| 10:45 | 1,50 | 57,00 |
| 11:00 | 1,47 | 56,00 |
| 11:15 | 1,47 | 56,00 |
| 11:30 | 1,47 | 56,00 |
| 11:45 | 1,47 | 56,00 |
| 12:00 | 1,49 | 56,68 |
| 12:15 | 1,49 | 56,68 |
| 12:30 | 1,49 | 56,68 |
| 12:45 | 1,49 | 56,68 |
| 13:00 | 1,47 | 56,00 |
| 13:15 | 1,47 | 56,00 |
| 13:30 | 1,47 | 56,00 |
| 13:45 | 1,47 | 56,00 |
| 14:00 | 1,43 | 54,50 |
| 14:15 | 1,43 | 54,50 |
| 14:30 | 1,43 | 54,50 |
| 14:45 | 1,43 | 54,50 |
| 15:00 | 1,52 | 57,60 |
| 15:15 | 1,52 | 57,60 |
| 15:30 | 1,52 | 57,60 |
| 15:45 | 1,52 | 57,60 |
| 16:00 | 1,68 | 64,00 |
| 16:15 | 1,68 | 64,00 |
| 16:30 | 1,68 | 64,00 |
| 16:45 | 1,68 | 64,00 |
| 17:00 | 1,61 | 61,30 |
| 17:15 | 1,61 | 61,30 |
| 17:30 | 1,61 | 61,30 |
| 17:45 | 1,61 | 61,30 |
| 18:00 | 1,57 | 59,60 |
| 18:15 | 1,57 | 59,60 |
| 18:30 | 1,57 | 59,60 |
| 18:45 | 1,57 | 59,60 |
| 19:00 | 1,43 | 54,20 |
| 19:15 | 1,43 | 54,20 |
| 19:30 | 1,43 | 54,20 |
| 19:45 | 1,43 | 54,20 |
| 20:00 | 1,33 | 50,74 |
| 20:15 | 1,33 | 50,74 |
| 20:30 | 1,33 | 50,74 |
| 20:45 | 1,33 | 50,74 |
| 21:00 | 1,17 | 44,50 |
| 21:15 | 1,17 | 44,50 |
| 21:30 | 1,17 | 44,50 |
| 21:45 | 1,17 | 44,50 |
| 22:00 | 1,13 | 42,85 |
| 22:15 | 1,13 | 42,85 |
| 22:30 | 1,13 | 42,85 |
| 22:45 | 1,13 | 42,85 |
| 23:00 | 1,10 | 41,80 |
| 23:15 | 1,10 | 41,80 |
| 23:30 | 1,10 | 41,80 |
| 23:45 | 1,10 | 41,80 |
Nejlevnější sloty
- 03:00 — 0,84 Kč/kWh
- 03:15 — 0,84 Kč/kWh
- 03:30 — 0,84 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra