Spotové ceny — pondělí 16. 11. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 16. 11. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,58 Kč/kWh
21,9 €
01–02
0,58 Kč/kWh
22,1 €
02–03
0,65 Kč/kWh
24,6 €
03–04
0,59 Kč/kWh
22,3 €
04–05
0,53 Kč/kWh
20,2 €
05–06
0,63 Kč/kWh
24,0 €
06–07
0,88 Kč/kWh
33,4 €
07–08
1,11 Kč/kWh
42,1 €
08–09
1,34 Kč/kWh
51,0 €
09–10
1,42 Kč/kWh
54,0 €
10–11
1,60 Kč/kWh
60,9 €
11–12
1,66 Kč/kWh
63,0 €
12–13
1,69 Kč/kWh
64,0 €
13–14
1,66 Kč/kWh
63,0 €
14–15
1,53 Kč/kWh
58,0 €
15–16
1,53 Kč/kWh
58,0 €
16–17
1,53 Kč/kWh
58,0 €
17–18
1,51 Kč/kWh
57,4 €
18–19
1,34 Kč/kWh
51,0 €
19–20
1,32 Kč/kWh
50,2 €
20–21
1,29 Kč/kWh
49,0 €
21–22
1,03 Kč/kWh
39,0 €
22–23
0,96 Kč/kWh
36,3 €
23–00
0,77 Kč/kWh
29,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,58 | 21,94 |
| 00:15 | 0,58 | 21,94 |
| 00:30 | 0,58 | 21,94 |
| 00:45 | 0,58 | 21,94 |
| 01:00 | 0,58 | 22,10 |
| 01:15 | 0,58 | 22,10 |
| 01:30 | 0,58 | 22,10 |
| 01:45 | 0,58 | 22,10 |
| 02:00 | 0,65 | 24,60 |
| 02:15 | 0,65 | 24,60 |
| 02:30 | 0,65 | 24,60 |
| 02:45 | 0,65 | 24,60 |
| 03:00 | 0,59 | 22,29 |
| 03:15 | 0,59 | 22,29 |
| 03:30 | 0,59 | 22,29 |
| 03:45 | 0,59 | 22,29 |
| 04:00 | 0,53 | 20,20 |
| 04:15 | 0,53 | 20,20 |
| 04:30 | 0,53 | 20,20 |
| 04:45 | 0,53 | 20,20 |
| 05:00 | 0,63 | 24,04 |
| 05:15 | 0,63 | 24,04 |
| 05:30 | 0,63 | 24,04 |
| 05:45 | 0,63 | 24,04 |
| 06:00 | 0,88 | 33,40 |
| 06:15 | 0,88 | 33,40 |
| 06:30 | 0,88 | 33,40 |
| 06:45 | 0,88 | 33,40 |
| 07:00 | 1,11 | 42,10 |
| 07:15 | 1,11 | 42,10 |
| 07:30 | 1,11 | 42,10 |
| 07:45 | 1,11 | 42,10 |
| 08:00 | 1,34 | 51,00 |
| 08:15 | 1,34 | 51,00 |
| 08:30 | 1,34 | 51,00 |
| 08:45 | 1,34 | 51,00 |
| 09:00 | 1,42 | 54,00 |
| 09:15 | 1,42 | 54,00 |
| 09:30 | 1,42 | 54,00 |
| 09:45 | 1,42 | 54,00 |
| 10:00 | 1,60 | 60,90 |
| 10:15 | 1,60 | 60,90 |
| 10:30 | 1,60 | 60,90 |
| 10:45 | 1,60 | 60,90 |
| 11:00 | 1,66 | 63,00 |
| 11:15 | 1,66 | 63,00 |
| 11:30 | 1,66 | 63,00 |
| 11:45 | 1,66 | 63,00 |
| 12:00 | 1,69 | 64,00 |
| 12:15 | 1,69 | 64,00 |
| 12:30 | 1,69 | 64,00 |
| 12:45 | 1,69 | 64,00 |
| 13:00 | 1,66 | 63,00 |
| 13:15 | 1,66 | 63,00 |
| 13:30 | 1,66 | 63,00 |
| 13:45 | 1,66 | 63,00 |
| 14:00 | 1,53 | 58,00 |
| 14:15 | 1,53 | 58,00 |
| 14:30 | 1,53 | 58,00 |
| 14:45 | 1,53 | 58,00 |
| 15:00 | 1,53 | 58,00 |
| 15:15 | 1,53 | 58,00 |
| 15:30 | 1,53 | 58,00 |
| 15:45 | 1,53 | 58,00 |
| 16:00 | 1,53 | 58,00 |
| 16:15 | 1,53 | 58,00 |
| 16:30 | 1,53 | 58,00 |
| 16:45 | 1,53 | 58,00 |
| 17:00 | 1,51 | 57,44 |
| 17:15 | 1,51 | 57,44 |
| 17:30 | 1,51 | 57,44 |
| 17:45 | 1,51 | 57,44 |
| 18:00 | 1,34 | 51,00 |
| 18:15 | 1,34 | 51,00 |
| 18:30 | 1,34 | 51,00 |
| 18:45 | 1,34 | 51,00 |
| 19:00 | 1,32 | 50,16 |
| 19:15 | 1,32 | 50,16 |
| 19:30 | 1,32 | 50,16 |
| 19:45 | 1,32 | 50,16 |
| 20:00 | 1,29 | 49,00 |
| 20:15 | 1,29 | 49,00 |
| 20:30 | 1,29 | 49,00 |
| 20:45 | 1,29 | 49,00 |
| 21:00 | 1,03 | 39,00 |
| 21:15 | 1,03 | 39,00 |
| 21:30 | 1,03 | 39,00 |
| 21:45 | 1,03 | 39,00 |
| 22:00 | 0,96 | 36,31 |
| 22:15 | 0,96 | 36,31 |
| 22:30 | 0,96 | 36,31 |
| 22:45 | 0,96 | 36,31 |
| 23:00 | 0,77 | 29,40 |
| 23:15 | 0,77 | 29,40 |
| 23:30 | 0,77 | 29,40 |
| 23:45 | 0,77 | 29,40 |
Nejlevnější sloty
- 04:00 — 0,53 Kč/kWh
- 04:15 — 0,53 Kč/kWh
- 04:30 — 0,53 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra