Spotové ceny — pondělí 20. 1. 2020
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 20. 1. 2020.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,84 Kč/kWh
33,5 €
01–02
0,83 Kč/kWh
33,2 €
02–03
0,82 Kč/kWh
32,5 €
03–04
0,82 Kč/kWh
32,5 €
04–05
0,84 Kč/kWh
33,5 €
05–06
0,90 Kč/kWh
35,9 €
06–07
1,13 Kč/kWh
45,0 €
07–08
1,37 Kč/kWh
54,6 €
08–09
1,46 Kč/kWh
58,2 €
09–10
1,42 Kč/kWh
56,7 €
10–11
1,32 Kč/kWh
52,7 €
11–12
1,28 Kč/kWh
51,1 €
12–13
1,23 Kč/kWh
49,0 €
13–14
1,22 Kč/kWh
48,6 €
14–15
1,22 Kč/kWh
48,4 €
15–16
1,26 Kč/kWh
50,0 €
16–17
1,24 Kč/kWh
49,5 €
17–18
1,33 Kč/kWh
53,1 €
18–19
1,33 Kč/kWh
53,0 €
19–20
1,27 Kč/kWh
50,5 €
20–21
1,18 Kč/kWh
47,1 €
21–22
1,06 Kč/kWh
42,3 €
22–23
1,01 Kč/kWh
40,1 €
23–00
0,91 Kč/kWh
36,4 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,84 | 33,46 |
| 00:15 | 0,84 | 33,46 |
| 00:30 | 0,84 | 33,46 |
| 00:45 | 0,84 | 33,46 |
| 01:00 | 0,83 | 33,21 |
| 01:15 | 0,83 | 33,21 |
| 01:30 | 0,83 | 33,21 |
| 01:45 | 0,83 | 33,21 |
| 02:00 | 0,82 | 32,50 |
| 02:15 | 0,82 | 32,50 |
| 02:30 | 0,82 | 32,50 |
| 02:45 | 0,82 | 32,50 |
| 03:00 | 0,82 | 32,46 |
| 03:15 | 0,82 | 32,46 |
| 03:30 | 0,82 | 32,46 |
| 03:45 | 0,82 | 32,46 |
| 04:00 | 0,84 | 33,48 |
| 04:15 | 0,84 | 33,48 |
| 04:30 | 0,84 | 33,48 |
| 04:45 | 0,84 | 33,48 |
| 05:00 | 0,90 | 35,91 |
| 05:15 | 0,90 | 35,91 |
| 05:30 | 0,90 | 35,91 |
| 05:45 | 0,90 | 35,91 |
| 06:00 | 1,13 | 45,04 |
| 06:15 | 1,13 | 45,04 |
| 06:30 | 1,13 | 45,04 |
| 06:45 | 1,13 | 45,04 |
| 07:00 | 1,37 | 54,60 |
| 07:15 | 1,37 | 54,60 |
| 07:30 | 1,37 | 54,60 |
| 07:45 | 1,37 | 54,60 |
| 08:00 | 1,46 | 58,22 |
| 08:15 | 1,46 | 58,22 |
| 08:30 | 1,46 | 58,22 |
| 08:45 | 1,46 | 58,22 |
| 09:00 | 1,42 | 56,69 |
| 09:15 | 1,42 | 56,69 |
| 09:30 | 1,42 | 56,69 |
| 09:45 | 1,42 | 56,69 |
| 10:00 | 1,32 | 52,66 |
| 10:15 | 1,32 | 52,66 |
| 10:30 | 1,32 | 52,66 |
| 10:45 | 1,32 | 52,66 |
| 11:00 | 1,28 | 51,10 |
| 11:15 | 1,28 | 51,10 |
| 11:30 | 1,28 | 51,10 |
| 11:45 | 1,28 | 51,10 |
| 12:00 | 1,23 | 48,99 |
| 12:15 | 1,23 | 48,99 |
| 12:30 | 1,23 | 48,99 |
| 12:45 | 1,23 | 48,99 |
| 13:00 | 1,22 | 48,60 |
| 13:15 | 1,22 | 48,60 |
| 13:30 | 1,22 | 48,60 |
| 13:45 | 1,22 | 48,60 |
| 14:00 | 1,22 | 48,40 |
| 14:15 | 1,22 | 48,40 |
| 14:30 | 1,22 | 48,40 |
| 14:45 | 1,22 | 48,40 |
| 15:00 | 1,26 | 50,00 |
| 15:15 | 1,26 | 50,00 |
| 15:30 | 1,26 | 50,00 |
| 15:45 | 1,26 | 50,00 |
| 16:00 | 1,24 | 49,50 |
| 16:15 | 1,24 | 49,50 |
| 16:30 | 1,24 | 49,50 |
| 16:45 | 1,24 | 49,50 |
| 17:00 | 1,33 | 53,13 |
| 17:15 | 1,33 | 53,13 |
| 17:30 | 1,33 | 53,13 |
| 17:45 | 1,33 | 53,13 |
| 18:00 | 1,33 | 53,00 |
| 18:15 | 1,33 | 53,00 |
| 18:30 | 1,33 | 53,00 |
| 18:45 | 1,33 | 53,00 |
| 19:00 | 1,27 | 50,50 |
| 19:15 | 1,27 | 50,50 |
| 19:30 | 1,27 | 50,50 |
| 19:45 | 1,27 | 50,50 |
| 20:00 | 1,18 | 47,06 |
| 20:15 | 1,18 | 47,06 |
| 20:30 | 1,18 | 47,06 |
| 20:45 | 1,18 | 47,06 |
| 21:00 | 1,06 | 42,26 |
| 21:15 | 1,06 | 42,26 |
| 21:30 | 1,06 | 42,26 |
| 21:45 | 1,06 | 42,26 |
| 22:00 | 1,01 | 40,06 |
| 22:15 | 1,01 | 40,06 |
| 22:30 | 1,01 | 40,06 |
| 22:45 | 1,01 | 40,06 |
| 23:00 | 0,91 | 36,39 |
| 23:15 | 0,91 | 36,39 |
| 23:30 | 0,91 | 36,39 |
| 23:45 | 0,91 | 36,39 |
Nejlevnější sloty
- 03:00 — 0,82 Kč/kWh
- 03:15 — 0,82 Kč/kWh
- 03:30 — 0,82 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra