Spotové ceny — čtvrtek 12. 12. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 12. 12. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,95 Kč/kWh
37,0 €
01–02
0,91 Kč/kWh
35,6 €
02–03
0,88 Kč/kWh
34,3 €
03–04
0,86 Kč/kWh
33,6 €
04–05
0,90 Kč/kWh
35,3 €
05–06
0,99 Kč/kWh
38,6 €
06–07
1,15 Kč/kWh
45,2 €
07–08
1,43 Kč/kWh
56,0 €
08–09
1,48 Kč/kWh
58,0 €
09–10
1,47 Kč/kWh
57,5 €
10–11
1,47 Kč/kWh
57,6 €
11–12
1,43 Kč/kWh
56,0 €
12–13
1,43 Kč/kWh
56,0 €
13–14
1,41 Kč/kWh
55,1 €
14–15
1,40 Kč/kWh
55,0 €
15–16
1,44 Kč/kWh
56,5 €
16–17
1,43 Kč/kWh
56,0 €
17–18
1,46 Kč/kWh
57,2 €
18–19
1,38 Kč/kWh
54,2 €
19–20
1,44 Kč/kWh
56,4 €
20–21
1,32 Kč/kWh
51,8 €
21–22
1,19 Kč/kWh
46,7 €
22–23
1,06 Kč/kWh
41,6 €
23–00
0,91 Kč/kWh
35,8 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,95 | 37,04 |
| 00:15 | 0,95 | 37,04 |
| 00:30 | 0,95 | 37,04 |
| 00:45 | 0,95 | 37,04 |
| 01:00 | 0,91 | 35,63 |
| 01:15 | 0,91 | 35,63 |
| 01:30 | 0,91 | 35,63 |
| 01:45 | 0,91 | 35,63 |
| 02:00 | 0,88 | 34,30 |
| 02:15 | 0,88 | 34,30 |
| 02:30 | 0,88 | 34,30 |
| 02:45 | 0,88 | 34,30 |
| 03:00 | 0,86 | 33,57 |
| 03:15 | 0,86 | 33,57 |
| 03:30 | 0,86 | 33,57 |
| 03:45 | 0,86 | 33,57 |
| 04:00 | 0,90 | 35,30 |
| 04:15 | 0,90 | 35,30 |
| 04:30 | 0,90 | 35,30 |
| 04:45 | 0,90 | 35,30 |
| 05:00 | 0,99 | 38,60 |
| 05:15 | 0,99 | 38,60 |
| 05:30 | 0,99 | 38,60 |
| 05:45 | 0,99 | 38,60 |
| 06:00 | 1,15 | 45,20 |
| 06:15 | 1,15 | 45,20 |
| 06:30 | 1,15 | 45,20 |
| 06:45 | 1,15 | 45,20 |
| 07:00 | 1,43 | 56,00 |
| 07:15 | 1,43 | 56,00 |
| 07:30 | 1,43 | 56,00 |
| 07:45 | 1,43 | 56,00 |
| 08:00 | 1,48 | 58,00 |
| 08:15 | 1,48 | 58,00 |
| 08:30 | 1,48 | 58,00 |
| 08:45 | 1,48 | 58,00 |
| 09:00 | 1,47 | 57,50 |
| 09:15 | 1,47 | 57,50 |
| 09:30 | 1,47 | 57,50 |
| 09:45 | 1,47 | 57,50 |
| 10:00 | 1,47 | 57,61 |
| 10:15 | 1,47 | 57,61 |
| 10:30 | 1,47 | 57,61 |
| 10:45 | 1,47 | 57,61 |
| 11:00 | 1,43 | 56,00 |
| 11:15 | 1,43 | 56,00 |
| 11:30 | 1,43 | 56,00 |
| 11:45 | 1,43 | 56,00 |
| 12:00 | 1,43 | 56,00 |
| 12:15 | 1,43 | 56,00 |
| 12:30 | 1,43 | 56,00 |
| 12:45 | 1,43 | 56,00 |
| 13:00 | 1,41 | 55,13 |
| 13:15 | 1,41 | 55,13 |
| 13:30 | 1,41 | 55,13 |
| 13:45 | 1,41 | 55,13 |
| 14:00 | 1,40 | 55,00 |
| 14:15 | 1,40 | 55,00 |
| 14:30 | 1,40 | 55,00 |
| 14:45 | 1,40 | 55,00 |
| 15:00 | 1,44 | 56,50 |
| 15:15 | 1,44 | 56,50 |
| 15:30 | 1,44 | 56,50 |
| 15:45 | 1,44 | 56,50 |
| 16:00 | 1,43 | 56,00 |
| 16:15 | 1,43 | 56,00 |
| 16:30 | 1,43 | 56,00 |
| 16:45 | 1,43 | 56,00 |
| 17:00 | 1,46 | 57,20 |
| 17:15 | 1,46 | 57,20 |
| 17:30 | 1,46 | 57,20 |
| 17:45 | 1,46 | 57,20 |
| 18:00 | 1,38 | 54,20 |
| 18:15 | 1,38 | 54,20 |
| 18:30 | 1,38 | 54,20 |
| 18:45 | 1,38 | 54,20 |
| 19:00 | 1,44 | 56,36 |
| 19:15 | 1,44 | 56,36 |
| 19:30 | 1,44 | 56,36 |
| 19:45 | 1,44 | 56,36 |
| 20:00 | 1,32 | 51,82 |
| 20:15 | 1,32 | 51,82 |
| 20:30 | 1,32 | 51,82 |
| 20:45 | 1,32 | 51,82 |
| 21:00 | 1,19 | 46,70 |
| 21:15 | 1,19 | 46,70 |
| 21:30 | 1,19 | 46,70 |
| 21:45 | 1,19 | 46,70 |
| 22:00 | 1,06 | 41,64 |
| 22:15 | 1,06 | 41,64 |
| 22:30 | 1,06 | 41,64 |
| 22:45 | 1,06 | 41,64 |
| 23:00 | 0,91 | 35,80 |
| 23:15 | 0,91 | 35,80 |
| 23:30 | 0,91 | 35,80 |
| 23:45 | 0,91 | 35,80 |
Nejlevnější sloty
- 03:00 — 0,86 Kč/kWh
- 03:15 — 0,86 Kč/kWh
- 03:30 — 0,86 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra