Spotové ceny — pondělí 9. 12. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 9. 12. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,61 Kč/kWh
24,0 €
01–02
0,55 Kč/kWh
21,6 €
02–03
0,54 Kč/kWh
21,1 €
03–04
0,51 Kč/kWh
20,0 €
04–05
0,60 Kč/kWh
23,5 €
05–06
0,86 Kč/kWh
33,5 €
06–07
1,18 Kč/kWh
46,1 €
07–08
1,32 Kč/kWh
51,9 €
08–09
1,25 Kč/kWh
49,1 €
09–10
1,23 Kč/kWh
48,0 €
10–11
1,17 Kč/kWh
46,0 €
11–12
1,14 Kč/kWh
44,8 €
12–13
1,17 Kč/kWh
46,0 €
13–14
1,16 Kč/kWh
45,3 €
14–15
1,17 Kč/kWh
45,9 €
15–16
1,27 Kč/kWh
49,7 €
16–17
1,33 Kč/kWh
52,0 €
17–18
1,46 Kč/kWh
57,1 €
18–19
1,31 Kč/kWh
51,5 €
19–20
1,27 Kč/kWh
49,6 €
20–21
1,23 Kč/kWh
48,2 €
21–22
1,14 Kč/kWh
44,7 €
22–23
1,02 Kč/kWh
39,9 €
23–00
0,66 Kč/kWh
25,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,61 | 24,00 |
| 00:15 | 0,61 | 24,00 |
| 00:30 | 0,61 | 24,00 |
| 00:45 | 0,61 | 24,00 |
| 01:00 | 0,55 | 21,59 |
| 01:15 | 0,55 | 21,59 |
| 01:30 | 0,55 | 21,59 |
| 01:45 | 0,55 | 21,59 |
| 02:00 | 0,54 | 21,08 |
| 02:15 | 0,54 | 21,08 |
| 02:30 | 0,54 | 21,08 |
| 02:45 | 0,54 | 21,08 |
| 03:00 | 0,51 | 20,00 |
| 03:15 | 0,51 | 20,00 |
| 03:30 | 0,51 | 20,00 |
| 03:45 | 0,51 | 20,00 |
| 04:00 | 0,60 | 23,50 |
| 04:15 | 0,60 | 23,50 |
| 04:30 | 0,60 | 23,50 |
| 04:45 | 0,60 | 23,50 |
| 05:00 | 0,86 | 33,50 |
| 05:15 | 0,86 | 33,50 |
| 05:30 | 0,86 | 33,50 |
| 05:45 | 0,86 | 33,50 |
| 06:00 | 1,18 | 46,10 |
| 06:15 | 1,18 | 46,10 |
| 06:30 | 1,18 | 46,10 |
| 06:45 | 1,18 | 46,10 |
| 07:00 | 1,32 | 51,90 |
| 07:15 | 1,32 | 51,90 |
| 07:30 | 1,32 | 51,90 |
| 07:45 | 1,32 | 51,90 |
| 08:00 | 1,25 | 49,13 |
| 08:15 | 1,25 | 49,13 |
| 08:30 | 1,25 | 49,13 |
| 08:45 | 1,25 | 49,13 |
| 09:00 | 1,23 | 48,00 |
| 09:15 | 1,23 | 48,00 |
| 09:30 | 1,23 | 48,00 |
| 09:45 | 1,23 | 48,00 |
| 10:00 | 1,17 | 46,00 |
| 10:15 | 1,17 | 46,00 |
| 10:30 | 1,17 | 46,00 |
| 10:45 | 1,17 | 46,00 |
| 11:00 | 1,14 | 44,80 |
| 11:15 | 1,14 | 44,80 |
| 11:30 | 1,14 | 44,80 |
| 11:45 | 1,14 | 44,80 |
| 12:00 | 1,17 | 46,00 |
| 12:15 | 1,17 | 46,00 |
| 12:30 | 1,17 | 46,00 |
| 12:45 | 1,17 | 46,00 |
| 13:00 | 1,16 | 45,31 |
| 13:15 | 1,16 | 45,31 |
| 13:30 | 1,16 | 45,31 |
| 13:45 | 1,16 | 45,31 |
| 14:00 | 1,17 | 45,91 |
| 14:15 | 1,17 | 45,91 |
| 14:30 | 1,17 | 45,91 |
| 14:45 | 1,17 | 45,91 |
| 15:00 | 1,27 | 49,71 |
| 15:15 | 1,27 | 49,71 |
| 15:30 | 1,27 | 49,71 |
| 15:45 | 1,27 | 49,71 |
| 16:00 | 1,33 | 52,00 |
| 16:15 | 1,33 | 52,00 |
| 16:30 | 1,33 | 52,00 |
| 16:45 | 1,33 | 52,00 |
| 17:00 | 1,46 | 57,07 |
| 17:15 | 1,46 | 57,07 |
| 17:30 | 1,46 | 57,07 |
| 17:45 | 1,46 | 57,07 |
| 18:00 | 1,31 | 51,50 |
| 18:15 | 1,31 | 51,50 |
| 18:30 | 1,31 | 51,50 |
| 18:45 | 1,31 | 51,50 |
| 19:00 | 1,27 | 49,61 |
| 19:15 | 1,27 | 49,61 |
| 19:30 | 1,27 | 49,61 |
| 19:45 | 1,27 | 49,61 |
| 20:00 | 1,23 | 48,18 |
| 20:15 | 1,23 | 48,18 |
| 20:30 | 1,23 | 48,18 |
| 20:45 | 1,23 | 48,18 |
| 21:00 | 1,14 | 44,68 |
| 21:15 | 1,14 | 44,68 |
| 21:30 | 1,14 | 44,68 |
| 21:45 | 1,14 | 44,68 |
| 22:00 | 1,02 | 39,92 |
| 22:15 | 1,02 | 39,92 |
| 22:30 | 1,02 | 39,92 |
| 22:45 | 1,02 | 39,92 |
| 23:00 | 0,66 | 25,85 |
| 23:15 | 0,66 | 25,85 |
| 23:30 | 0,66 | 25,85 |
| 23:45 | 0,66 | 25,85 |
Nejlevnější sloty
- 03:00 — 0,51 Kč/kWh
- 03:15 — 0,51 Kč/kWh
- 03:30 — 0,51 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra