Spotové ceny — čtvrtek 5. 12. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 5. 12. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,97 Kč/kWh
38,1 €
01–02
0,97 Kč/kWh
38,0 €
02–03
0,95 Kč/kWh
37,0 €
03–04
0,94 Kč/kWh
36,7 €
04–05
0,97 Kč/kWh
37,9 €
05–06
1,02 Kč/kWh
40,0 €
06–07
1,19 Kč/kWh
46,8 €
07–08
1,46 Kč/kWh
57,2 €
08–09
1,50 Kč/kWh
58,8 €
09–10
1,41 Kč/kWh
55,2 €
10–11
1,25 Kč/kWh
49,0 €
11–12
1,11 Kč/kWh
43,6 €
12–13
1,13 Kč/kWh
44,4 €
13–14
1,18 Kč/kWh
46,2 €
14–15
1,30 Kč/kWh
50,9 €
15–16
1,40 Kč/kWh
54,7 €
16–17
1,56 Kč/kWh
60,9 €
17–18
1,52 Kč/kWh
59,5 €
18–19
1,43 Kč/kWh
55,9 €
19–20
1,39 Kč/kWh
54,5 €
20–21
1,30 Kč/kWh
50,9 €
21–22
1,03 Kč/kWh
40,2 €
22–23
1,02 Kč/kWh
40,0 €
23–00
0,90 Kč/kWh
35,1 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,97 | 38,13 |
| 00:15 | 0,97 | 38,13 |
| 00:30 | 0,97 | 38,13 |
| 00:45 | 0,97 | 38,13 |
| 01:00 | 0,97 | 38,00 |
| 01:15 | 0,97 | 38,00 |
| 01:30 | 0,97 | 38,00 |
| 01:45 | 0,97 | 38,00 |
| 02:00 | 0,95 | 37,04 |
| 02:15 | 0,95 | 37,04 |
| 02:30 | 0,95 | 37,04 |
| 02:45 | 0,95 | 37,04 |
| 03:00 | 0,94 | 36,67 |
| 03:15 | 0,94 | 36,67 |
| 03:30 | 0,94 | 36,67 |
| 03:45 | 0,94 | 36,67 |
| 04:00 | 0,97 | 37,93 |
| 04:15 | 0,97 | 37,93 |
| 04:30 | 0,97 | 37,93 |
| 04:45 | 0,97 | 37,93 |
| 05:00 | 1,02 | 39,99 |
| 05:15 | 1,02 | 39,99 |
| 05:30 | 1,02 | 39,99 |
| 05:45 | 1,02 | 39,99 |
| 06:00 | 1,19 | 46,80 |
| 06:15 | 1,19 | 46,80 |
| 06:30 | 1,19 | 46,80 |
| 06:45 | 1,19 | 46,80 |
| 07:00 | 1,46 | 57,20 |
| 07:15 | 1,46 | 57,20 |
| 07:30 | 1,46 | 57,20 |
| 07:45 | 1,46 | 57,20 |
| 08:00 | 1,50 | 58,75 |
| 08:15 | 1,50 | 58,75 |
| 08:30 | 1,50 | 58,75 |
| 08:45 | 1,50 | 58,75 |
| 09:00 | 1,41 | 55,21 |
| 09:15 | 1,41 | 55,21 |
| 09:30 | 1,41 | 55,21 |
| 09:45 | 1,41 | 55,21 |
| 10:00 | 1,25 | 49,00 |
| 10:15 | 1,25 | 49,00 |
| 10:30 | 1,25 | 49,00 |
| 10:45 | 1,25 | 49,00 |
| 11:00 | 1,11 | 43,58 |
| 11:15 | 1,11 | 43,58 |
| 11:30 | 1,11 | 43,58 |
| 11:45 | 1,11 | 43,58 |
| 12:00 | 1,13 | 44,44 |
| 12:15 | 1,13 | 44,44 |
| 12:30 | 1,13 | 44,44 |
| 12:45 | 1,13 | 44,44 |
| 13:00 | 1,18 | 46,20 |
| 13:15 | 1,18 | 46,20 |
| 13:30 | 1,18 | 46,20 |
| 13:45 | 1,18 | 46,20 |
| 14:00 | 1,30 | 50,91 |
| 14:15 | 1,30 | 50,91 |
| 14:30 | 1,30 | 50,91 |
| 14:45 | 1,30 | 50,91 |
| 15:00 | 1,40 | 54,67 |
| 15:15 | 1,40 | 54,67 |
| 15:30 | 1,40 | 54,67 |
| 15:45 | 1,40 | 54,67 |
| 16:00 | 1,56 | 60,94 |
| 16:15 | 1,56 | 60,94 |
| 16:30 | 1,56 | 60,94 |
| 16:45 | 1,56 | 60,94 |
| 17:00 | 1,52 | 59,47 |
| 17:15 | 1,52 | 59,47 |
| 17:30 | 1,52 | 59,47 |
| 17:45 | 1,52 | 59,47 |
| 18:00 | 1,43 | 55,92 |
| 18:15 | 1,43 | 55,92 |
| 18:30 | 1,43 | 55,92 |
| 18:45 | 1,43 | 55,92 |
| 19:00 | 1,39 | 54,50 |
| 19:15 | 1,39 | 54,50 |
| 19:30 | 1,39 | 54,50 |
| 19:45 | 1,39 | 54,50 |
| 20:00 | 1,30 | 50,93 |
| 20:15 | 1,30 | 50,93 |
| 20:30 | 1,30 | 50,93 |
| 20:45 | 1,30 | 50,93 |
| 21:00 | 1,03 | 40,21 |
| 21:15 | 1,03 | 40,21 |
| 21:30 | 1,03 | 40,21 |
| 21:45 | 1,03 | 40,21 |
| 22:00 | 1,02 | 39,96 |
| 22:15 | 1,02 | 39,96 |
| 22:30 | 1,02 | 39,96 |
| 22:45 | 1,02 | 39,96 |
| 23:00 | 0,90 | 35,10 |
| 23:15 | 0,90 | 35,10 |
| 23:30 | 0,90 | 35,10 |
| 23:45 | 0,90 | 35,10 |
Nejlevnější sloty
- 23:00 — 0,90 Kč/kWh
- 23:15 — 0,90 Kč/kWh
- 23:30 — 0,90 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra